Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-06-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $18.28 | $18.28 | 7,353 | — | — |
| 1998-12-30 | $17.81 | $17.81 | 11,573 | — | — |
| 1998-12-29 | $17.81 | $17.81 | 14,133 | — | — |
| 1998-12-28 | $16.88 | $16.88 | 26,367 | — | — |
| 1998-12-24 | $15.00 | $15.00 | 2,533 | — | — |
| 1998-12-23 | $15.00 | $15.00 | 5,307 | — | — |
| 1998-12-22 | $15.00 | $15.00 | 12,100 | — | — |
| 1998-12-21 | $15.94 | $15.94 | 10,127 | — | — |
| 1998-12-18 | $15.47 | $15.47 | 4,460 | — | — |
| 1998-12-17 | $16.41 | $16.41 | 5,513 | — | — |
| 1998-12-16 | $17.34 | $17.34 | 10,140 | — | — |
| 1998-12-15 | $15.94 | $15.94 | 1,600 | — | — |
| 1998-12-14 | $16.41 | $16.41 | 12,913 | — | — |
| 1998-12-11 | $16.41 | $16.41 | 3,793 | — | — |
| 1998-12-10 | $17.34 | $17.34 | 6,940 | — | — |
| 1998-12-09 | $16.88 | $16.88 | 5,447 | — | — |
| 1998-12-08 | $16.41 | $16.41 | 3,993 | — | — |
| 1998-12-07 | $17.34 | $17.34 | 9,440 | — | — |
| 1998-12-04 | $16.41 | $16.41 | 3,953 | — | — |
| 1998-12-03 | $17.11 | $17.11 | 4,400 | — | — |
| 1998-12-02 | $16.88 | $16.88 | 11,580 | — | — |
| 1998-12-01 | $16.88 | $16.88 | 4,667 | — | — |
| 1998-11-30 | $17.81 | $17.81 | 8,840 | — | — |
| 1998-11-27 | $16.88 | $16.88 | 11,113 | — | — |
| 1998-11-25 | $18.28 | $18.28 | 12,787 | — | — |
| 1998-11-24 | $18.98 | $18.98 | 11,260 | — | — |
| 1998-11-23 | $21.56 | $21.56 | 37,593 | — | — |
| 1998-11-20 | $22.50 | $22.50 | 39,707 | — | — |
| 1998-11-19 | $22.50 | $22.50 | 113,967 | — | — |
| 1998-11-18 | $17.11 | $17.11 | 52,620 | — | — |
| 1998-11-17 | $16.17 | $16.17 | 11,120 | — | — |
| 1998-11-16 | $15.94 | $15.94 | 17,080 | — | — |
| 1998-11-13 | $15.00 | $15.00 | 7,267 | — | — |
| 1998-11-12 | $15.94 | $15.94 | 19,127 | — | — |
| 1998-11-11 | $18.28 | $18.28 | 8,367 | — | — |
| 1998-11-10 | $19.69 | $19.69 | 10,047 | — | — |
| 1998-11-09 | $18.75 | $18.75 | 20,227 | — | — |
| 1998-11-06 | $16.41 | $16.41 | 4,980 | — | — |
| 1998-11-05 | $17.58 | $17.58 | 45,653 | — | — |
| 1998-11-04 | $17.81 | $17.81 | 32,360 | — | — |
| 1998-11-03 | $16.88 | $16.88 | 10,107 | — | — |
| 1998-11-02 | $15.94 | $15.94 | 15,467 | — | — |
| 1998-10-30 | $15.94 | $15.94 | 5,740 | — | — |
| 1998-10-29 | $15.94 | $15.94 | 8,973 | — | — |
| 1998-10-28 | $16.88 | $16.88 | 2,933 | — | — |
| 1998-10-27 | $16.41 | $16.41 | 12,660 | — | — |
| 1998-10-26 | $15.47 | $15.47 | 3,680 | — | — |
| 1998-10-23 | $15.47 | $15.47 | 1,373 | — | — |
| 1998-10-22 | $15.94 | $15.94 | 1,507 | — | — |
| 1998-10-21 | $15.94 | $15.94 | 2,067 | — | — |
| 1998-10-20 | $15.00 | $15.00 | 3,233 | — | — |
| 1998-10-19 | $15.94 | $15.94 | 4,253 | — | — |
| 1998-10-16 | $15.94 | $15.94 | 10,547 | — | — |
| 1998-10-15 | $15.47 | $15.47 | 1,033 | — | — |
| 1998-10-14 | $15.94 | $15.94 | 2,093 | — | — |
| 1998-10-13 | $15.00 | $15.00 | 333 | — | — |
| 1998-10-12 | $16.41 | $16.41 | 653 | — | — |
| 1998-10-09 | $15.00 | $15.00 | 3,600 | — | — |
| 1998-10-08 | $15.00 | $15.00 | 7,767 | — | — |
| 1998-10-07 | $15.00 | $15.00 | 5,373 | — | — |
| 1998-10-06 | $15.94 | $15.94 | 1,620 | — | — |
| 1998-10-05 | $16.41 | $16.41 | 447 | — | — |
| 1998-10-02 | $16.41 | $16.41 | 1,347 | — | — |
| 1998-10-01 | $16.41 | $16.41 | 727 | — | — |
| 1998-09-30 | $16.88 | $16.88 | 6,500 | — | — |
| 1998-09-29 | $16.88 | $16.88 | 167 | — | — |
| 1998-09-28 | $16.88 | $16.88 | 5,640 | — | — |
| 1998-09-25 | $16.88 | $16.88 | 347 | — | — |
| 1998-09-24 | $16.88 | $16.88 | 407 | — | — |
| 1998-09-23 | $17.81 | $17.81 | 1,180 | — | — |
| 1998-09-22 | $16.88 | $16.88 | 500 | — | — |
| 1998-09-21 | $17.81 | $17.81 | 3,933 | — | — |
| 1998-09-18 | $18.75 | $18.75 | 1,807 | — | — |
| 1998-09-17 | $17.81 | $17.81 | 1,840 | — | — |
| 1998-09-16 | $18.75 | $18.75 | 1,540 | — | — |
| 1998-09-15 | $19.69 | $19.69 | 1,920 | — | — |
| 1998-09-14 | $17.81 | $17.81 | 3,393 | — | — |
| 1998-09-11 | $18.75 | $18.75 | 353 | — | — |
| 1998-09-10 | $18.28 | $18.28 | 2,540 | — | — |
| 1998-09-09 | $19.69 | $19.69 | 5,460 | — | — |
| 1998-09-08 | $19.22 | $19.22 | 12,527 | — | — |
| 1998-09-04 | $15.94 | $15.94 | 1,240 | — | — |
| 1998-09-03 | $15.47 | $15.47 | 9,407 | — | — |
| 1998-09-02 | $15.47 | $15.47 | 9,040 | — | — |
| 1998-09-01 | $15.47 | $15.47 | 9,567 | — | — |
| 1998-08-31 | $15.00 | $15.00 | 11,100 | — | — |
| 1998-08-28 | $16.88 | $16.88 | 4,593 | — | — |
| 1998-08-27 | $18.75 | $18.75 | 5,947 | — | — |
| 1998-08-26 | $19.22 | $19.22 | 1,667 | — | — |
| 1998-08-25 | $19.22 | $19.22 | 1,100 | — | — |
| 1998-08-24 | $19.22 | $19.22 | 3,347 | — | — |
| 1998-08-21 | $19.69 | $19.69 | 3,347 | — | — |
| 1998-08-20 | $19.69 | $19.69 | 1,400 | — | — |
| 1998-08-19 | $20.16 | $20.16 | 1,953 | — | — |
| 1998-08-18 | $20.63 | $20.62 | 893 | — | — |
| 1998-08-17 | $19.22 | $19.22 | 1,627 | — | — |
| 1998-08-14 | $20.63 | $20.62 | 1,507 | — | — |
| 1998-08-13 | $20.63 | $20.62 | 6,113 | — | — |
| 1998-08-12 | $20.63 | $20.62 | 2,773 | — | — |
| 1998-08-11 | $22.50 | $22.50 | 4,300 | — | — |
| 1998-08-10 | $22.50 | $22.50 | 11,620 | — | — |
| 1998-08-07 | $22.50 | $22.50 | 2,287 | — | — |
| 1998-08-06 | $22.03 | $22.03 | 2,500 | — | — |
| 1998-08-05 | $21.56 | $21.56 | 9,213 | — | — |
| 1998-08-04 | $18.75 | $18.75 | 8,213 | — | — |
| 1998-08-03 | $18.75 | $18.75 | 2,227 | — | — |
| 1998-07-31 | $20.63 | $20.62 | 6,400 | — | — |
| 1998-07-30 | $21.09 | $21.09 | 2,347 | — | — |
| 1998-07-29 | $22.03 | $22.03 | 6,720 | — | — |
| 1998-07-28 | $21.56 | $21.56 | 5,700 | — | — |
| 1998-07-27 | $22.03 | $22.03 | 12,180 | — | — |
| 1998-07-24 | $24.38 | $24.38 | 2,560 | — | — |
| 1998-07-23 | $25.31 | $25.31 | 8,373 | — | — |
| 1998-07-22 | $28.13 | $28.13 | 4,113 | — | — |
| 1998-07-21 | $26.25 | $26.25 | 3,587 | — | — |
| 1998-07-20 | $28.13 | $28.13 | 13,853 | — | — |
| 1998-07-17 | $24.38 | $24.38 | 4,700 | — | — |
| 1998-07-16 | $23.44 | $23.44 | 12,107 | — | — |
| 1998-07-15 | $24.38 | $24.38 | 23,813 | — | — |
| 1998-07-14 | $29.06 | $29.06 | 12,953 | — | — |
| 1998-07-13 | $24.38 | $24.38 | 19,967 | — | — |
| 1998-07-10 | $25.31 | $25.31 | 13,020 | — | — |
| 1998-07-09 | $25.78 | $25.78 | 45,513 | — | — |
| 1998-07-08 | $30.94 | $30.94 | 9,940 | — | — |
| 1998-07-07 | $32.34 | $32.34 | 11,120 | — | — |
| 1998-07-06 | $33.75 | $33.75 | 10,067 | — | — |
| 1998-07-02 | $33.28 | $33.28 | 8,480 | — | — |
| 1998-07-01 | $33.28 | $33.28 | 8,107 | — | — |
| 1998-06-30 | $33.75 | $33.75 | 21,540 | — | — |
| 1998-06-29 | $28.13 | $28.13 | 24,633 | — | — |
| 1998-06-26 | $27.19 | $27.19 | 21,313 | — | — |
| 1998-06-25 | $23.91 | $23.91 | 26,787 | — | — |
| 1998-06-24 | $29.53 | $29.53 | 1,693 | — | — |
| 1998-06-23 | $30.00 | $30.00 | 4,040 | — | — |
| 1998-06-22 | $30.00 | $30.00 | 3,493 | — | — |
| 1998-06-19 | $30.00 | $30.00 | 11,633 | — | — |
| 1998-06-18 | $30.47 | $30.47 | 2,120 | — | — |
| 1998-06-17 | $30.00 | $30.00 | 2,033 | — | — |
| 1998-06-16 | $30.94 | $30.94 | 10,613 | — | — |
| 1998-06-15 | $31.41 | $31.41 | 12,793 | — | — |
| 1998-06-12 | $31.41 | $31.41 | 1,873 | — | — |
| 1998-06-11 | $32.81 | $32.81 | 5,500 | — | — |
| 1998-06-10 | $31.88 | $31.88 | 5,673 | — | — |
| 1998-06-09 | $31.88 | $31.88 | 4,507 | — | — |
| 1998-06-08 | $32.81 | $32.81 | 6,593 | — | — |
| 1998-06-05 | $30.94 | $30.94 | 5,640 | — | — |
| 1998-06-04 | $32.81 | $32.81 | 11,667 | — | — |
| 1998-06-03 | $35.63 | $35.63 | 2,340 | — | — |
| 1998-06-02 | $35.63 | $35.63 | 1,593 | — | — |
| 1998-06-01 | $35.63 | $35.63 | 2,113 | — | — |
| 1998-05-29 | $32.81 | $32.81 | 11,953 | — | — |
| 1998-05-28 | $32.81 | $32.81 | 18,007 | — | — |
| 1998-05-27 | $32.81 | $32.81 | 29,633 | — | — |
| 1998-05-26 | $37.50 | $37.50 | 41,267 | — | — |
| 1998-05-22 | $41.25 | $41.25 | 36,720 | — | — |
| 1998-05-21 | $35.63 | $35.63 | 18,187 | — | — |
| 1998-05-20 | $34.22 | $34.22 | 5,847 | — | — |
| 1998-05-19 | $31.88 | $31.88 | 7,533 | — | — |
| 1998-05-18 | $34.22 | $34.22 | 15,707 | — | — |
| 1998-05-15 | $30.23 | $30.23 | 17,713 | — | — |
| 1998-05-14 | $31.88 | $31.88 | 6,373 | — | — |
| 1998-05-13 | $34.22 | $34.22 | 12,380 | — | — |
| 1998-05-12 | $30.00 | $30.00 | 28,200 | — | — |
| 1998-05-11 | $33.75 | $33.75 | 33,827 | — | — |
| 1998-05-08 | $36.56 | $36.56 | 7,640 | — | — |
| 1998-05-07 | $33.28 | $33.28 | 9,607 | — | — |
| 1998-05-06 | $33.75 | $33.75 | 6,787 | — | — |
| 1998-05-05 | $34.22 | $34.22 | 11,773 | — | — |
| 1998-05-04 | $35.63 | $35.63 | 10,813 | — | — |
| 1998-05-01 | $35.16 | $35.16 | 4,893 | — | — |
| 1998-04-30 | $34.69 | $34.69 | 7,453 | — | — |
| 1998-04-29 | $37.50 | $37.50 | 12,607 | — | — |
| 1998-04-28 | $35.63 | $35.63 | 1,620 | — | — |
| 1998-04-27 | $34.69 | $34.69 | 4,120 | — | — |
| 1998-04-24 | $36.56 | $36.56 | 973 | — | — |
| 1998-04-23 | $36.56 | $36.56 | 4,353 | — | — |
| 1998-04-22 | $37.50 | $37.50 | 15,873 | — | — |
| 1998-04-21 | $33.75 | $33.75 | 5,220 | — | — |
| 1998-04-20 | $35.63 | $35.63 | 4,500 | — | — |
| 1998-04-17 | $36.56 | $36.56 | 173 | — | — |
| 1998-04-16 | $35.63 | $35.63 | 1,607 | — | — |
| 1998-04-15 | $35.16 | $35.16 | 5,127 | — | — |
| 1998-04-14 | $33.75 | $33.75 | 733 | — | — |
| 1998-04-13 | $34.69 | $34.69 | 3,860 | — | — |
| 1998-04-09 | $36.56 | $36.56 | 4,073 | — | — |
| 1998-04-08 | $33.75 | $33.75 | 9,360 | — | — |
| 1998-04-07 | $34.69 | $34.69 | 7,967 | — | — |
| 1998-04-06 | $37.03 | $37.03 | 6,087 | — | — |
| 1998-04-03 | $34.69 | $34.69 | 7,340 | — | — |
| 1998-04-02 | $38.91 | $38.91 | 8,720 | — | — |
| 1998-04-01 | $39.38 | $39.38 | 8,067 | — | — |
| 1998-03-31 | $40.31 | $40.31 | 10,500 | — | — |
| 1998-03-30 | $39.84 | $39.84 | 8,000 | — | — |
| 1998-03-27 | $37.50 | $37.50 | 14,340 | — | — |
| 1998-03-26 | $37.50 | $37.50 | 6,200 | — | — |
| 1998-03-25 | $39.38 | $39.38 | 25,913 | — | — |
| 1998-03-24 | $42.19 | $42.19 | 9,627 | — | — |
| 1998-03-23 | $41.72 | $41.72 | 35,267 | — | — |
| 1998-03-20 | $38.44 | $38.44 | 27,073 | — | — |
| 1998-03-19 | $43.13 | $43.13 | 34,793 | — | — |
| 1998-03-18 | $43.13 | $43.13 | 139,660 | — | — |
| 1998-03-17 | $47.81 | $47.81 | 105,340 | — | — |
| 1998-03-16 | $39.38 | $39.38 | 23,007 | — | — |
| 1998-03-13 | $33.28 | $33.28 | 8,293 | — | — |
| 1998-03-12 | $33.75 | $33.75 | 3,927 | — | — |
| 1998-03-11 | $34.69 | $34.69 | 3,720 | — | — |
| 1998-03-10 | $35.63 | $35.63 | 26,333 | — | — |
| 1998-03-09 | $34.22 | $34.22 | 8,747 | — | — |
| 1998-03-06 | $33.28 | $33.28 | 6,847 | — | — |
| 1998-03-05 | $35.63 | $35.63 | 26,587 | — | — |
| 1998-03-04 | $34.69 | $34.69 | 8,513 | — | — |
| 1998-03-03 | $34.69 | $34.69 | 19,693 | — | — |
| 1998-03-02 | $41.25 | $41.25 | 35,407 | — | — |
| 1998-02-27 | $41.25 | $41.25 | 38,867 | — | — |
| 1998-02-26 | $38.44 | $38.44 | 45,613 | — | — |
| 1998-02-25 | $33.75 | $33.75 | 43,380 | — | — |
| 1998-02-24 | $41.72 | $41.72 | 58,107 | — | — |
| 1998-02-23 | $36.09 | $36.09 | 44,720 | — | — |
| 1998-02-20 | $31.88 | $31.88 | 47,007 | — | — |
| 1998-02-19 | $32.81 | $32.81 | 50,953 | — | — |
| 1998-02-18 | $28.13 | $28.13 | 24,547 | — | — |
| 1998-02-17 | $28.13 | $28.13 | 46,060 | — | — |
| 1998-02-13 | $23.91 | $23.91 | 14,880 | — | — |
| 1998-02-12 | $24.38 | $24.38 | 28,207 | — | — |
| 1998-02-11 | $23.44 | $23.44 | 56,053 | — | — |
| 1998-02-10 | $20.63 | $20.62 | 13,473 | — | — |
| 1998-02-09 | $20.16 | $20.16 | 44,867 | — | — |
| 1998-02-06 | $17.34 | $17.34 | 43,753 | — | — |
| 1998-02-05 | $14.06 | $14.06 | 1,847 | — | — |
| 1998-02-04 | $14.53 | $14.53 | 4,933 | — | — |
| 1998-02-03 | $14.53 | $14.53 | 6,067 | — | — |
| 1998-02-02 | $14.53 | $14.53 | 17,187 | — | — |
| 1998-01-30 | $15.00 | $15.00 | 3,553 | — | — |
| 1998-01-29 | $15.00 | $15.00 | 3,733 | — | — |
| 1998-01-28 | $15.47 | $15.47 | 17,647 | — | — |
| 1998-01-27 | $15.47 | $15.47 | 11,600 | — | — |
| 1998-01-26 | $16.41 | $16.41 | 7,293 | — | — |
| 1998-01-23 | $16.88 | $16.88 | 1,620 | — | — |
| 1998-01-22 | $16.88 | $16.88 | 2,693 | — | — |
| 1998-01-21 | $16.88 | $16.88 | 6,293 | — | — |
| 1998-01-20 | $18.28 | $18.28 | 10,540 | — | — |
| 1998-01-16 | $17.81 | $17.81 | 3,507 | — | — |
| 1998-01-15 | $15.94 | $15.94 | 1,180 | — | — |
| 1998-01-14 | $15.94 | $15.94 | 3,487 | — | — |
| 1998-01-13 | $15.47 | $15.47 | 12,313 | — | — |
| 1998-01-12 | $17.81 | $17.81 | 2,747 | — | — |
| 1998-01-09 | $16.88 | $16.88 | 3,313 | — | — |
| 1998-01-08 | $17.81 | $17.81 | 6,120 | — | — |
| 1998-01-07 | $18.28 | $18.28 | 11,707 | — | — |
| 1998-01-06 | $18.75 | $18.75 | 2,033 | — | — |
| 1998-01-05 | $20.16 | $20.16 | 2,073 | — | — |
| 1998-01-02 | $18.75 | $18.75 | 3,147 | — | — |