Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-06-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $59.06 | $59.06 | 5,320 | — | — |
| 1996-12-30 | $60.00 | $60.00 | 1,427 | — | — |
| 1996-12-27 | $61.88 | $61.88 | 2,427 | — | — |
| 1996-12-26 | $60.00 | $60.00 | 2,660 | — | — |
| 1996-12-24 | $61.88 | $61.88 | 1,173 | — | — |
| 1996-12-23 | $61.88 | $61.88 | 2,800 | — | — |
| 1996-12-20 | $67.50 | $67.50 | 6,113 | — | — |
| 1996-12-19 | $65.63 | $65.63 | 6,767 | — | — |
| 1996-12-18 | $65.63 | $65.63 | 5,620 | — | — |
| 1996-12-17 | $63.75 | $63.75 | 4,160 | — | — |
| 1996-12-16 | $61.88 | $61.88 | 10,127 | — | — |
| 1996-12-13 | $60.00 | $60.00 | 2,100 | — | — |
| 1996-12-12 | $60.00 | $60.00 | 1,713 | — | — |
| 1996-12-11 | $59.06 | $59.06 | 9,760 | — | — |
| 1996-12-10 | $60.00 | $60.00 | 2,667 | — | — |
| 1996-12-09 | $61.88 | $61.88 | 4,673 | — | — |
| 1996-12-06 | $57.19 | $57.19 | 3,753 | — | — |
| 1996-12-05 | $60.94 | $60.94 | 1,873 | — | — |
| 1996-12-04 | $58.13 | $58.12 | 1,020 | — | — |
| 1996-12-03 | $58.13 | $58.12 | 3,993 | — | — |
| 1996-12-02 | $63.75 | $63.75 | 8,780 | — | — |
| 1996-11-29 | $66.56 | $66.56 | 12,287 | — | — |
| 1996-11-27 | $59.06 | $59.06 | 6,933 | — | — |
| 1996-11-26 | $55.31 | $55.31 | 1,340 | — | — |
| 1996-11-25 | $56.25 | $56.25 | 7,487 | — | — |
| 1996-11-22 | $54.38 | $54.38 | 4,200 | — | — |
| 1996-11-21 | $54.38 | $54.38 | 4,907 | — | — |
| 1996-11-20 | $54.38 | $54.38 | 3,173 | — | — |
| 1996-11-19 | $51.56 | $51.56 | 2,713 | — | — |
| 1996-11-18 | $54.38 | $54.38 | 1,773 | — | — |
| 1996-11-15 | $54.38 | $54.38 | 680 | — | — |
| 1996-11-14 | $52.50 | $52.50 | 1,867 | — | — |
| 1996-11-13 | $52.50 | $52.50 | 2,047 | — | — |
| 1996-11-12 | $59.06 | $59.06 | 1,187 | — | — |
| 1996-11-11 | $58.13 | $58.12 | 1,553 | — | — |
| 1996-11-08 | $57.19 | $57.19 | 1,967 | — | — |
| 1996-11-07 | $56.25 | $56.25 | 1,033 | — | — |
| 1996-11-06 | $58.13 | $58.12 | 740 | — | — |
| 1996-11-05 | $56.25 | $56.25 | 2,340 | — | — |
| 1996-11-04 | $55.31 | $55.31 | 3,847 | — | — |
| 1996-11-01 | $55.31 | $55.31 | 147 | — | — |
| 1996-10-31 | $56.25 | $56.25 | 180 | — | — |
| 1996-10-30 | $53.44 | $53.44 | 860 | — | — |
| 1996-10-29 | $54.38 | $54.38 | 3,747 | — | — |
| 1996-10-28 | $52.50 | $52.50 | 347 | — | — |
| 1996-10-25 | $52.50 | $52.50 | 140 | — | — |
| 1996-10-24 | $57.19 | $57.19 | 1,187 | — | — |
| 1996-10-23 | $54.38 | $54.38 | 160 | — | — |
| 1996-10-22 | $54.38 | $54.38 | 273 | — | — |
| 1996-10-21 | $55.31 | $55.31 | 1,773 | — | — |
| 1996-10-18 | $59.06 | $59.06 | 4,207 | — | — |
| 1996-10-17 | $58.13 | $58.12 | 1,167 | — | — |
| 1996-10-16 | $52.50 | $52.50 | 253 | — | — |
| 1996-10-15 | $55.31 | $55.31 | 1,773 | — | — |
| 1996-10-14 | $51.56 | $51.56 | 2,093 | — | — |
| 1996-10-11 | $52.50 | $52.50 | 533 | — | — |
| 1996-10-10 | $52.50 | $52.50 | 4,667 | — | — |
| 1996-10-09 | $53.44 | $53.44 | 773 | — | — |
| 1996-10-08 | $56.25 | $56.25 | 267 | — | — |
| 1996-10-07 | $56.25 | $56.25 | 1,780 | — | — |
| 1996-10-04 | $59.06 | $59.06 | 267 | — | — |
| 1996-10-03 | $58.13 | $58.12 | 3,293 | — | — |
| 1996-10-02 | $60.94 | $60.94 | 4,087 | — | — |
| 1996-10-01 | $59.06 | $59.06 | 920 | — | — |
| 1996-09-30 | $58.13 | $58.12 | 1,453 | — | — |
| 1996-09-27 | $54.38 | $54.38 | 1,440 | — | — |
| 1996-09-26 | $55.31 | $55.31 | 760 | — | — |
| 1996-09-25 | $53.44 | $53.44 | 667 | — | — |
| 1996-09-24 | $57.19 | $57.19 | 980 | — | — |
| 1996-09-23 | $55.31 | $55.31 | 487 | — | — |
| 1996-09-20 | $56.25 | $56.25 | 613 | — | — |
| 1996-09-19 | $60.00 | $60.00 | 1,213 | — | — |
| 1996-09-18 | $58.13 | $58.12 | 6,387 | — | — |
| 1996-09-17 | $54.38 | $54.38 | 1,240 | — | — |
| 1996-09-16 | $52.50 | $52.50 | 1,527 | — | — |
| 1996-09-13 | $48.75 | $48.75 | 80 | — | — |
| 1996-09-12 | $52.50 | $52.50 | 187 | — | — |
| 1996-09-11 | $50.63 | $50.63 | 4,287 | — | — |
| 1996-09-10 | $50.63 | $50.63 | 5,253 | — | — |
| 1996-09-09 | $49.69 | $49.69 | 2,007 | — | — |
| 1996-09-06 | $50.63 | $50.63 | 4,340 | — | — |
| 1996-09-05 | $49.69 | $49.69 | 1,360 | — | — |
| 1996-09-04 | $50.63 | $50.63 | 2,987 | — | — |
| 1996-09-03 | $52.50 | $52.50 | 393 | — | — |
| 1996-08-30 | $54.38 | $54.38 | 0 | — | — |
| 1996-08-29 | $54.38 | $54.38 | 100 | — | — |
| 1996-08-28 | $56.25 | $56.25 | 980 | — | — |
| 1996-08-27 | $54.38 | $54.38 | 260 | — | — |
| 1996-08-26 | $54.38 | $54.38 | 160 | — | — |
| 1996-08-23 | $58.13 | $58.12 | 813 | — | — |
| 1996-08-22 | $54.38 | $54.38 | 373 | — | — |
| 1996-08-21 | $58.13 | $58.12 | 480 | — | — |
| 1996-08-20 | $56.25 | $56.25 | 1,040 | — | — |
| 1996-08-19 | $57.19 | $57.19 | 1,233 | — | — |
| 1996-08-16 | $58.13 | $58.12 | 827 | — | — |
| 1996-08-15 | $52.50 | $52.50 | 1,840 | — | — |
| 1996-08-14 | $52.50 | $52.50 | 1,733 | — | — |
| 1996-08-13 | $55.31 | $55.31 | 933 | — | — |
| 1996-08-12 | $55.31 | $55.31 | 5,127 | — | — |
| 1996-08-09 | $58.13 | $58.12 | 440 | — | — |
| 1996-08-08 | $58.13 | $58.12 | 4,687 | — | — |
| 1996-08-07 | $54.38 | $54.38 | 2,300 | — | — |
| 1996-08-06 | $56.48 | $56.48 | 893 | — | — |
| 1996-08-05 | $58.13 | $58.12 | 660 | — | — |
| 1996-08-02 | $60.00 | $60.00 | 2,793 | — | — |
| 1996-08-01 | $58.13 | $58.12 | 1,533 | — | — |
| 1996-07-31 | $58.13 | $58.12 | 947 | — | — |
| 1996-07-30 | $58.13 | $58.12 | 913 | — | — |
| 1996-07-29 | $66.56 | $66.56 | 5,373 | — | — |
| 1996-07-26 | $63.75 | $63.75 | 5,200 | — | — |
| 1996-07-25 | $51.56 | $51.56 | 253 | — | — |
| 1996-07-24 | $48.75 | $48.75 | 2,287 | — | — |
| 1996-07-23 | $50.63 | $50.63 | 747 | — | — |
| 1996-07-22 | $52.50 | $52.50 | 933 | — | — |
| 1996-07-19 | $54.38 | $54.38 | 133 | — | — |
| 1996-07-18 | $54.38 | $54.38 | 1,680 | — | — |
| 1996-07-17 | $52.50 | $52.50 | 807 | — | — |
| 1996-07-16 | $48.75 | $48.75 | 6,487 | — | — |
| 1996-07-15 | $51.56 | $51.56 | 2,920 | — | — |
| 1996-07-12 | $54.38 | $54.38 | 1,600 | — | — |
| 1996-07-11 | $52.50 | $52.50 | 2,913 | — | — |
| 1996-07-10 | $54.38 | $54.38 | 1,253 | — | — |
| 1996-07-09 | $58.13 | $58.12 | 573 | — | — |
| 1996-07-08 | $56.25 | $56.25 | 1,787 | — | — |
| 1996-07-05 | $56.25 | $56.25 | 640 | — | — |
| 1996-07-03 | $60.00 | $60.00 | 2,567 | — | — |
| 1996-07-02 | $60.00 | $60.00 | 413 | — | — |
| 1996-07-01 | $59.06 | $59.06 | 4,273 | — | — |
| 1996-06-28 | $59.06 | $59.06 | 1,173 | — | — |
| 1996-06-27 | $60.00 | $60.00 | 4,247 | — | — |
| 1996-06-26 | $60.00 | $60.00 | 2,427 | — | — |
| 1996-06-25 | $65.63 | $65.63 | 2,180 | — | — |
| 1996-06-24 | $63.75 | $63.75 | 1,020 | — | — |
| 1996-06-21 | $63.75 | $63.75 | 720 | — | — |
| 1996-06-20 | $66.56 | $66.56 | 293 | — | — |
| 1996-06-19 | $67.50 | $67.50 | 1,833 | — | — |
| 1996-06-18 | $67.50 | $67.50 | 2,553 | — | — |
| 1996-06-17 | $69.38 | $69.37 | 673 | — | — |
| 1996-06-14 | $71.25 | $71.25 | 1,873 | — | — |
| 1996-06-13 | $69.38 | $69.37 | 1,687 | — | — |
| 1996-06-12 | $73.13 | $73.13 | 1,793 | — | — |
| 1996-06-11 | $71.25 | $71.25 | 2,187 | — | — |
| 1996-06-10 | $69.38 | $69.37 | 6,060 | — | — |
| 1996-06-07 | $71.25 | $71.25 | 4,220 | — | — |
| 1996-06-06 | $75.00 | $75.00 | 3,360 | — | — |
| 1996-06-05 | $76.88 | $76.88 | 4,913 | — | — |
| 1996-06-04 | $80.63 | $80.63 | 4,913 | — | — |
| 1996-06-03 | $80.63 | $80.63 | 8,933 | — | — |
| 1996-05-31 | $77.81 | $77.81 | 6,273 | — | — |
| 1996-05-30 | $75.00 | $75.00 | 11,033 | — | — |
| 1996-05-29 | $75.00 | $75.00 | 4,260 | — | — |
| 1996-05-28 | $75.00 | $75.00 | 19,267 | — | — |
| 1996-05-24 | $75.00 | $75.00 | 3,873 | — | — |
| 1996-05-23 | $73.13 | $73.13 | 11,740 | — | — |
| 1996-05-22 | $74.06 | $74.06 | 20,073 | — | — |
| 1996-05-21 | $69.38 | $69.37 | 9,260 | — | — |
| 1996-05-20 | $65.63 | $65.63 | 6,400 | — | — |
| 1996-05-17 | $66.56 | $66.56 | 6,013 | — | — |
| 1996-05-16 | $66.56 | $66.56 | 17,833 | — | — |
| 1996-05-15 | $60.94 | $60.94 | 1,873 | — | — |
| 1996-05-14 | $61.88 | $61.88 | 2,900 | — | — |
| 1996-05-13 | $60.00 | $60.00 | 9,280 | — | — |
| 1996-05-10 | $59.06 | $59.06 | 973 | — | — |
| 1996-05-09 | $60.00 | $60.00 | 6,680 | — | — |
| 1996-05-08 | $61.88 | $61.88 | 6,513 | — | — |
| 1996-05-07 | $58.13 | $58.12 | 3,287 | — | — |
| 1996-05-06 | $59.06 | $59.06 | 4,387 | — | — |
| 1996-05-03 | $61.88 | $61.88 | 1,360 | — | — |
| 1996-05-02 | $60.00 | $60.00 | 4,867 | — | — |
| 1996-05-01 | $62.81 | $62.81 | 11,093 | — | — |
| 1996-04-30 | $63.75 | $63.75 | 9,993 | — | — |
| 1996-04-29 | $61.88 | $61.88 | 16,407 | — | — |
| 1996-04-26 | $62.81 | $62.81 | 12,520 | — | — |
| 1996-04-25 | $55.31 | $55.31 | 8,453 | — | — |
| 1996-04-24 | $52.50 | $52.50 | 3,240 | — | — |
| 1996-04-23 | $50.63 | $50.63 | 4,360 | — | — |
| 1996-04-22 | $52.50 | $52.50 | 2,933 | — | — |
| 1996-04-19 | $52.50 | $52.50 | 5,260 | — | — |
| 1996-04-18 | $48.75 | $48.75 | 4,247 | — | — |
| 1996-04-17 | $46.88 | $46.87 | 4,713 | — | — |
| 1996-04-16 | $47.81 | $47.81 | 4,047 | — | — |
| 1996-04-15 | $48.75 | $48.75 | 3,280 | — | — |
| 1996-04-12 | $45.94 | $45.94 | 2,073 | — | — |
| 1996-04-11 | $45.00 | $45.00 | 2,380 | — | — |
| 1996-04-10 | $45.00 | $45.00 | 200 | — | — |
| 1996-04-09 | $45.00 | $45.00 | 1,387 | — | — |
| 1996-04-08 | $45.00 | $45.00 | 513 | — | — |
| 1996-04-04 | $46.88 | $46.87 | 933 | — | — |
| 1996-04-03 | $46.88 | $46.87 | 333 | — | — |
| 1996-04-02 | $48.75 | $48.75 | 233 | — | — |
| 1996-04-01 | $46.88 | $46.87 | 5,200 | — | — |
| 1996-03-29 | $50.63 | $50.63 | 967 | — | — |
| 1996-03-28 | $49.69 | $49.69 | 1,933 | — | — |
| 1996-03-27 | $49.69 | $49.69 | 53 | — | — |
| 1996-03-26 | $50.63 | $50.63 | 2,073 | — | — |
| 1996-03-25 | $48.75 | $48.75 | 1,707 | — | — |
| 1996-03-22 | $50.63 | $50.63 | 567 | — | — |
| 1996-03-21 | $50.63 | $50.63 | 1,233 | — | — |
| 1996-03-20 | $52.50 | $52.50 | 1,540 | — | — |
| 1996-03-19 | $54.38 | $54.38 | 807 | — | — |
| 1996-03-18 | $55.31 | $55.31 | 3,287 | — | — |
| 1996-03-15 | $56.25 | $56.25 | 720 | — | — |
| 1996-03-14 | $54.38 | $54.38 | 3,453 | — | — |
| 1996-03-13 | $50.63 | $50.63 | 347 | — | — |
| 1996-03-12 | $52.50 | $52.50 | 447 | — | — |
| 1996-03-11 | $54.38 | $54.38 | 5,427 | — | — |
| 1996-03-08 | $51.56 | $51.56 | 3,500 | — | — |
| 1996-03-07 | $51.56 | $51.56 | 233 | — | — |
| 1996-03-06 | $51.56 | $51.56 | 3,480 | — | — |
| 1996-03-05 | $54.38 | $54.38 | 107 | — | — |
| 1996-03-04 | $54.38 | $54.38 | 1,193 | — | — |
| 1996-03-01 | $54.38 | $54.38 | 1,653 | — | — |
| 1996-02-29 | $52.50 | $52.50 | 1,720 | — | — |
| 1996-02-28 | $52.50 | $52.50 | 573 | — | — |
| 1996-02-27 | $54.38 | $54.38 | 1,867 | — | — |
| 1996-02-26 | $56.25 | $56.25 | 1,380 | — | — |
| 1996-02-23 | $54.38 | $54.38 | 1,307 | — | — |
| 1996-02-22 | $56.25 | $56.25 | 2,453 | — | — |
| 1996-02-21 | $56.25 | $56.25 | 500 | — | — |
| 1996-02-20 | $58.13 | $58.12 | 5,560 | — | — |
| 1996-02-16 | $63.75 | $63.75 | 4,200 | — | — |
| 1996-02-15 | $61.88 | $61.88 | 4,960 | — | — |
| 1996-02-14 | $60.00 | $60.00 | 1,780 | — | — |
| 1996-02-13 | $59.06 | $59.06 | 8,400 | — | — |
| 1996-02-12 | $56.25 | $56.25 | 5,120 | — | — |
| 1996-02-09 | $56.25 | $56.25 | 4,847 | — | — |
| 1996-02-08 | $49.69 | $49.69 | 993 | — | — |
| 1996-02-07 | $50.63 | $50.63 | 4,060 | — | — |
| 1996-02-06 | $46.88 | $46.87 | 1,973 | — | — |
| 1996-02-05 | $50.63 | $50.63 | 5,387 | — | — |
| 1996-02-02 | $52.50 | $52.50 | 467 | — | — |
| 1996-02-01 | $52.50 | $52.50 | 1,340 | — | — |
| 1996-01-31 | $54.38 | $54.38 | 4,593 | — | — |
| 1996-01-30 | $51.56 | $51.56 | 1,633 | — | — |
| 1996-01-29 | $52.50 | $52.50 | 1,340 | — | — |
| 1996-01-26 | $52.50 | $52.50 | 1,560 | — | — |
| 1996-01-25 | $50.63 | $50.63 | 1,427 | — | — |
| 1996-01-24 | $50.63 | $50.63 | 2,927 | — | — |
| 1996-01-23 | $50.63 | $50.63 | 200 | — | — |
| 1996-01-22 | $52.50 | $52.50 | 1,400 | — | — |
| 1996-01-19 | $52.50 | $52.50 | 1,240 | — | — |
| 1996-01-18 | $52.50 | $52.50 | 1,227 | — | — |
| 1996-01-17 | $52.50 | $52.50 | 1,333 | — | — |
| 1996-01-16 | $54.38 | $54.38 | 1,293 | — | — |
| 1996-01-15 | $56.25 | $56.25 | 773 | — | — |
| 1996-01-12 | $56.25 | $56.25 | 133 | — | — |
| 1996-01-11 | $52.50 | $52.50 | 1,427 | — | — |
| 1996-01-10 | $54.38 | $54.38 | 413 | — | — |
| 1996-01-09 | $54.38 | $54.38 | 2,227 | — | — |
| 1996-01-08 | $58.13 | $58.12 | 113 | — | — |
| 1996-01-05 | $58.13 | $58.12 | 720 | — | — |
| 1996-01-04 | $60.00 | $60.00 | 567 | — | — |
| 1996-01-03 | $59.06 | $59.06 | 2,667 | — | — |
| 1996-01-02 | $55.31 | $55.31 | 3,667 | — | — |