Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-06-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $20.63 | $20.62 | 12,840 | — | — |
| 1997-12-30 | $18.75 | $18.75 | 4,267 | — | — |
| 1997-12-29 | $18.75 | $18.75 | 5,327 | — | — |
| 1997-12-26 | $18.75 | $18.75 | 1,973 | — | — |
| 1997-12-24 | $20.16 | $20.16 | 1,973 | — | — |
| 1997-12-23 | $19.69 | $19.69 | 4,127 | — | — |
| 1997-12-22 | $20.63 | $20.62 | 5,053 | — | — |
| 1997-12-19 | $20.63 | $20.62 | 3,727 | — | — |
| 1997-12-18 | $20.16 | $20.16 | 8,973 | — | — |
| 1997-12-17 | $21.56 | $21.56 | 1,627 | — | — |
| 1997-12-16 | $21.56 | $21.56 | 733 | — | — |
| 1997-12-15 | $22.03 | $22.03 | 3,380 | — | — |
| 1997-12-12 | $22.50 | $22.50 | 1,487 | — | — |
| 1997-12-11 | $21.09 | $21.09 | 5,373 | — | — |
| 1997-12-10 | $23.44 | $23.44 | 473 | — | — |
| 1997-12-09 | $22.50 | $22.50 | 5,087 | — | — |
| 1997-12-08 | $21.56 | $21.56 | 4,973 | — | — |
| 1997-12-05 | $21.09 | $21.09 | 4,220 | — | — |
| 1997-12-04 | $21.56 | $21.56 | 9,307 | — | — |
| 1997-12-03 | $24.38 | $24.38 | 5,313 | — | — |
| 1997-12-02 | $27.19 | $27.19 | 4,573 | — | — |
| 1997-12-01 | $29.06 | $29.06 | 3,960 | — | — |
| 1997-11-28 | $30.00 | $30.00 | 8,293 | — | — |
| 1997-11-26 | $26.72 | $26.72 | 8,400 | — | — |
| 1997-11-25 | $26.72 | $26.72 | 4,607 | — | — |
| 1997-11-24 | $24.38 | $24.38 | 10,313 | — | — |
| 1997-11-21 | $22.97 | $22.97 | 5,300 | — | — |
| 1997-11-20 | $26.72 | $26.72 | 3,433 | — | — |
| 1997-11-19 | $28.13 | $28.13 | 3,900 | — | — |
| 1997-11-18 | $28.13 | $28.13 | 2,293 | — | — |
| 1997-11-17 | $29.06 | $29.06 | 1,320 | — | — |
| 1997-11-14 | $29.53 | $29.53 | 1,020 | — | — |
| 1997-11-13 | $28.59 | $28.59 | 2,553 | — | — |
| 1997-11-12 | $28.59 | $28.59 | 5,167 | — | — |
| 1997-11-11 | $30.00 | $30.00 | 1,640 | — | — |
| 1997-11-10 | $29.53 | $29.53 | 7,113 | — | — |
| 1997-11-07 | $29.06 | $29.06 | 3,293 | — | — |
| 1997-11-06 | $29.53 | $29.53 | 3,313 | — | — |
| 1997-11-05 | $30.47 | $30.47 | 3,707 | — | — |
| 1997-11-04 | $30.00 | $30.00 | 3,640 | — | — |
| 1997-11-03 | $30.00 | $30.00 | 4,020 | — | — |
| 1997-10-31 | $31.41 | $31.41 | 2,720 | — | — |
| 1997-10-30 | $30.00 | $30.00 | 18,207 | — | — |
| 1997-10-29 | $30.94 | $30.94 | 4,747 | — | — |
| 1997-10-28 | $30.00 | $30.00 | 19,207 | — | — |
| 1997-10-27 | $31.41 | $31.41 | 5,040 | — | — |
| 1997-10-24 | $32.58 | $32.58 | 2,933 | — | — |
| 1997-10-23 | $31.88 | $31.88 | 2,573 | — | — |
| 1997-10-22 | $33.75 | $33.75 | 12,913 | — | — |
| 1997-10-21 | $32.81 | $32.81 | 5,327 | — | — |
| 1997-10-20 | $31.41 | $31.41 | 7,613 | — | — |
| 1997-10-17 | $33.75 | $33.75 | 1,860 | — | — |
| 1997-10-16 | $33.75 | $33.75 | 3,187 | — | — |
| 1997-10-15 | $35.16 | $35.16 | 4,027 | — | — |
| 1997-10-14 | $36.09 | $36.09 | 7,167 | — | — |
| 1997-10-13 | $36.56 | $36.56 | 4,867 | — | — |
| 1997-10-10 | $36.09 | $36.09 | 1,300 | — | — |
| 1997-10-09 | $36.56 | $36.56 | 4,047 | — | — |
| 1997-10-08 | $37.50 | $37.50 | 8,187 | — | — |
| 1997-10-07 | $37.50 | $37.50 | 22,207 | — | — |
| 1997-10-06 | $38.91 | $38.91 | 6,373 | — | — |
| 1997-10-03 | $37.50 | $37.50 | 0 | — | — |
| 1997-10-02 | $37.50 | $37.50 | 3,573 | — | — |
| 1997-10-01 | $38.44 | $38.44 | 4,253 | — | — |
| 1997-09-30 | $40.78 | $40.78 | 6,373 | — | — |
| 1997-09-29 | $39.38 | $39.38 | 21,307 | — | — |
| 1997-09-26 | $37.03 | $37.03 | 32,633 | — | — |
| 1997-09-25 | $40.31 | $40.31 | 51,080 | — | — |
| 1997-09-24 | $31.41 | $31.41 | 21,000 | — | — |
| 1997-09-23 | $30.00 | $30.00 | 4,240 | — | — |
| 1997-09-22 | $29.06 | $29.06 | 8,273 | — | — |
| 1997-09-19 | $30.00 | $30.00 | 5,040 | — | — |
| 1997-09-18 | $30.47 | $30.47 | 19,073 | — | — |
| 1997-09-17 | $30.94 | $30.94 | 24,967 | — | — |
| 1997-09-16 | $28.59 | $28.59 | 7,673 | — | — |
| 1997-09-15 | $29.53 | $29.53 | 6,987 | — | — |
| 1997-09-12 | $30.94 | $30.94 | 2,220 | — | — |
| 1997-09-11 | $30.47 | $30.47 | 1,300 | — | — |
| 1997-09-10 | $30.94 | $30.94 | 10,207 | — | — |
| 1997-09-09 | $30.00 | $30.00 | 2,907 | — | — |
| 1997-09-08 | $29.53 | $29.53 | 3,373 | — | — |
| 1997-09-05 | $29.53 | $29.53 | 1,213 | — | — |
| 1997-09-04 | $30.23 | $30.23 | 1,373 | — | — |
| 1997-09-03 | $30.00 | $30.00 | 3,227 | — | — |
| 1997-09-02 | $31.88 | $31.88 | 4,620 | — | — |
| 1997-08-29 | $31.88 | $31.88 | 13,653 | — | — |
| 1997-08-28 | $28.59 | $28.59 | 4,513 | — | — |
| 1997-08-27 | $29.30 | $29.30 | 8,240 | — | — |
| 1997-08-26 | $27.19 | $27.19 | 4,327 | — | — |
| 1997-08-25 | $29.53 | $29.53 | 3,567 | — | — |
| 1997-08-22 | $30.00 | $30.00 | 1,900 | — | — |
| 1997-08-21 | $30.23 | $30.23 | 12,360 | — | — |
| 1997-08-20 | $29.06 | $29.06 | 2,647 | — | — |
| 1997-08-19 | $30.00 | $30.00 | 8,693 | — | — |
| 1997-08-18 | $29.06 | $29.06 | 6,013 | — | — |
| 1997-08-15 | $30.47 | $30.47 | 3,900 | — | — |
| 1997-08-14 | $30.70 | $30.70 | 7,733 | — | — |
| 1997-08-13 | $30.00 | $30.00 | 11,547 | — | — |
| 1997-08-12 | $29.53 | $29.53 | 4,467 | — | — |
| 1997-08-11 | $29.53 | $29.53 | 13,533 | — | — |
| 1997-08-08 | $28.13 | $28.13 | 933 | — | — |
| 1997-08-07 | $29.06 | $29.06 | 3,873 | — | — |
| 1997-08-06 | $27.19 | $27.19 | 5,700 | — | — |
| 1997-08-05 | $27.66 | $27.66 | 5,333 | — | — |
| 1997-08-04 | $28.59 | $28.59 | 4,147 | — | — |
| 1997-08-01 | $28.13 | $28.13 | 4,740 | — | — |
| 1997-07-31 | $29.53 | $29.53 | 6,780 | — | — |
| 1997-07-30 | $30.00 | $30.00 | 3,213 | — | — |
| 1997-07-29 | $29.53 | $29.53 | 2,180 | — | — |
| 1997-07-28 | $30.00 | $30.00 | 12,120 | — | — |
| 1997-07-25 | $30.00 | $30.00 | 4,340 | — | — |
| 1997-07-24 | $29.77 | $29.77 | 6,413 | — | — |
| 1997-07-23 | $29.53 | $29.53 | 8,720 | — | — |
| 1997-07-22 | $30.00 | $30.00 | 860 | — | — |
| 1997-07-21 | $30.94 | $30.94 | 4,787 | — | — |
| 1997-07-18 | $30.00 | $30.00 | 7,113 | — | — |
| 1997-07-17 | $30.94 | $30.94 | 2,000 | — | — |
| 1997-07-16 | $30.00 | $30.00 | 5,060 | — | — |
| 1997-07-15 | $30.94 | $30.94 | 8,373 | — | — |
| 1997-07-14 | $31.88 | $31.88 | 3,500 | — | — |
| 1997-07-11 | $32.81 | $32.81 | 7,213 | — | — |
| 1997-07-10 | $33.52 | $33.52 | 11,493 | — | — |
| 1997-07-09 | $33.75 | $33.75 | 31,960 | — | — |
| 1997-07-08 | $34.22 | $34.22 | 40,647 | — | — |
| 1997-07-07 | $32.34 | $32.34 | 59,513 | — | — |
| 1997-07-03 | $29.53 | $29.53 | 18,260 | — | — |
| 1997-07-02 | $28.59 | $28.59 | 23,087 | — | — |
| 1997-07-01 | $29.06 | $29.06 | 16,267 | — | — |
| 1997-06-30 | $30.00 | $30.00 | 19,573 | — | — |
| 1997-06-27 | $30.00 | $30.00 | 39,993 | — | — |
| 1997-06-26 | $29.53 | $29.53 | 32,520 | — | — |
| 1997-06-25 | $30.00 | $30.00 | 11,640 | — | — |
| 1997-06-24 | $30.94 | $30.94 | 23,173 | — | — |
| 1997-06-23 | $32.34 | $32.34 | 6,180 | — | — |
| 1997-06-20 | $33.75 | $33.75 | 5,067 | — | — |
| 1997-06-19 | $33.75 | $33.75 | 4,707 | — | — |
| 1997-06-18 | $33.75 | $33.75 | 15,013 | — | — |
| 1997-06-17 | $35.16 | $35.16 | 6,960 | — | — |
| 1997-06-16 | $34.69 | $34.69 | 2,347 | — | — |
| 1997-06-13 | $35.16 | $35.16 | 16,607 | — | — |
| 1997-06-12 | $34.69 | $34.69 | 2,153 | — | — |
| 1997-06-11 | $34.69 | $34.69 | 4,000 | — | — |
| 1997-06-10 | $34.69 | $34.69 | 10,400 | — | — |
| 1997-06-09 | $34.69 | $34.69 | 12,960 | — | — |
| 1997-06-06 | $34.22 | $34.22 | 9,020 | — | — |
| 1997-06-05 | $34.22 | $34.22 | 2,853 | — | — |
| 1997-06-04 | $34.22 | $34.22 | 4,587 | — | — |
| 1997-06-03 | $34.22 | $34.22 | 6,987 | — | — |
| 1997-06-02 | $34.92 | $34.92 | 4,380 | — | — |
| 1997-05-30 | $35.16 | $35.16 | 3,413 | — | — |
| 1997-05-29 | $35.63 | $35.63 | 10,200 | — | — |
| 1997-05-28 | $33.75 | $33.75 | 4,833 | — | — |
| 1997-05-27 | $35.63 | $35.63 | 2,640 | — | — |
| 1997-05-23 | $35.63 | $35.63 | 1,440 | — | — |
| 1997-05-22 | $36.09 | $36.09 | 3,913 | — | — |
| 1997-05-21 | $37.03 | $37.03 | 5,640 | — | — |
| 1997-05-20 | $35.63 | $35.63 | 4,993 | — | — |
| 1997-05-19 | $37.50 | $37.50 | 4,660 | — | — |
| 1997-05-16 | $39.38 | $39.38 | 1,600 | — | — |
| 1997-05-15 | $40.78 | $40.78 | 5,360 | — | — |
| 1997-05-14 | $40.31 | $40.31 | 8,887 | — | — |
| 1997-05-13 | $39.84 | $39.84 | 10,633 | — | — |
| 1997-05-12 | $37.50 | $37.50 | 5,247 | — | — |
| 1997-05-09 | $34.69 | $34.69 | 2,720 | — | — |
| 1997-05-08 | $35.63 | $35.63 | 1,973 | — | — |
| 1997-05-07 | $36.56 | $36.56 | 7,500 | — | — |
| 1997-05-06 | $35.63 | $35.63 | 6,393 | — | — |
| 1997-05-05 | $37.50 | $37.50 | 22,887 | — | — |
| 1997-05-02 | $33.75 | $33.75 | 3,920 | — | — |
| 1997-05-01 | $34.69 | $34.69 | 1,593 | — | — |
| 1997-04-30 | $35.63 | $35.63 | 927 | — | — |
| 1997-04-29 | $37.50 | $37.50 | 153 | — | — |
| 1997-04-28 | $35.63 | $35.63 | 287 | — | — |
| 1997-04-25 | $37.50 | $37.50 | 420 | — | — |
| 1997-04-24 | $37.50 | $37.50 | 2,020 | — | — |
| 1997-04-23 | $36.56 | $36.56 | 127 | — | — |
| 1997-04-22 | $36.56 | $36.56 | 247 | — | — |
| 1997-04-21 | $37.50 | $37.50 | 1,220 | — | — |
| 1997-04-18 | $36.56 | $36.56 | 880 | — | — |
| 1997-04-17 | $37.50 | $37.50 | 2,060 | — | — |
| 1997-04-16 | $37.50 | $37.50 | 267 | — | — |
| 1997-04-15 | $36.09 | $36.09 | 2,707 | — | — |
| 1997-04-14 | $37.50 | $37.50 | 1,160 | — | — |
| 1997-04-11 | $39.38 | $39.38 | 4,233 | — | — |
| 1997-04-10 | $30.00 | $30.00 | 4,973 | — | — |
| 1997-04-09 | $38.44 | $38.44 | 1,113 | — | — |
| 1997-04-08 | $40.31 | $40.31 | 720 | — | — |
| 1997-04-07 | $41.25 | $41.25 | 867 | — | — |
| 1997-04-04 | $41.25 | $41.25 | 800 | — | — |
| 1997-04-03 | $39.38 | $39.38 | 2,593 | — | — |
| 1997-04-02 | $41.25 | $41.25 | 613 | — | — |
| 1997-04-01 | $41.25 | $41.25 | 2,713 | — | — |
| 1997-03-31 | $42.19 | $42.19 | 27 | — | — |
| 1997-03-27 | $44.06 | $44.06 | 573 | — | — |
| 1997-03-26 | $45.00 | $45.00 | 6,260 | — | — |
| 1997-03-25 | $40.31 | $40.31 | 200 | — | — |
| 1997-03-24 | $41.25 | $41.25 | 1,787 | — | — |
| 1997-03-21 | $40.31 | $40.31 | 433 | — | — |
| 1997-03-20 | $45.94 | $45.94 | 1,520 | — | — |
| 1997-03-19 | $44.06 | $44.06 | 953 | — | — |
| 1997-03-18 | $40.31 | $40.31 | 1,273 | — | — |
| 1997-03-17 | $41.25 | $41.25 | 6,667 | — | — |
| 1997-03-14 | $45.00 | $45.00 | 213 | — | — |
| 1997-03-13 | $45.00 | $45.00 | 920 | — | — |
| 1997-03-12 | $45.00 | $45.00 | 720 | — | — |
| 1997-03-11 | $45.00 | $45.00 | 1,167 | — | — |
| 1997-03-10 | $45.00 | $45.00 | 1,140 | — | — |
| 1997-03-07 | $45.00 | $45.00 | 780 | — | — |
| 1997-03-06 | $45.94 | $45.94 | 793 | — | — |
| 1997-03-05 | $45.00 | $45.00 | 2,647 | — | — |
| 1997-03-04 | $47.81 | $47.81 | 847 | — | — |
| 1997-03-03 | $47.81 | $47.81 | 2,427 | — | — |
| 1997-02-28 | $47.81 | $47.81 | 867 | — | — |
| 1997-02-27 | $48.75 | $48.75 | 747 | — | — |
| 1997-02-26 | $47.81 | $47.81 | 3,207 | — | — |
| 1997-02-25 | $48.75 | $48.75 | 527 | — | — |
| 1997-02-24 | $48.75 | $48.75 | 320 | — | — |
| 1997-02-21 | $48.75 | $48.75 | 1,220 | — | — |
| 1997-02-20 | $49.69 | $49.69 | 1,853 | — | — |
| 1997-02-19 | $51.56 | $51.56 | 1,787 | — | — |
| 1997-02-18 | $52.50 | $52.50 | 787 | — | — |
| 1997-02-14 | $50.63 | $50.63 | 3,207 | — | — |
| 1997-02-13 | $50.63 | $50.63 | 353 | — | — |
| 1997-02-12 | $48.75 | $48.75 | 513 | — | — |
| 1997-02-11 | $50.63 | $50.63 | 1,473 | — | — |
| 1997-02-10 | $49.69 | $49.69 | 967 | — | — |
| 1997-02-07 | $50.63 | $50.63 | 2,273 | — | — |
| 1997-02-06 | $52.50 | $52.50 | 513 | — | — |
| 1997-02-05 | $52.50 | $52.50 | 547 | — | — |
| 1997-02-04 | $50.63 | $50.63 | 1,220 | — | — |
| 1997-02-03 | $51.56 | $51.56 | 1,653 | — | — |
| 1997-01-31 | $52.50 | $52.50 | 200 | — | — |
| 1997-01-30 | $54.38 | $54.38 | 1,613 | — | — |
| 1997-01-29 | $52.50 | $52.50 | 1,127 | — | — |
| 1997-01-28 | $52.50 | $52.50 | 1,113 | — | — |
| 1997-01-27 | $54.38 | $54.38 | 607 | — | — |
| 1997-01-24 | $54.38 | $54.38 | 2,353 | — | — |
| 1997-01-23 | $55.31 | $55.31 | 940 | — | — |
| 1997-01-22 | $55.31 | $55.31 | 1,333 | — | — |
| 1997-01-21 | $58.13 | $58.12 | 2,547 | — | — |
| 1997-01-20 | $56.25 | $56.25 | 2,067 | — | — |
| 1997-01-17 | $57.19 | $57.19 | 3,287 | — | — |
| 1997-01-16 | $54.38 | $54.38 | 1,220 | — | — |
| 1997-01-15 | $59.06 | $59.06 | 720 | — | — |
| 1997-01-14 | $55.31 | $55.31 | 4,153 | — | — |
| 1997-01-13 | $55.31 | $55.31 | 2,887 | — | — |
| 1997-01-10 | $53.44 | $53.44 | 2,647 | — | — |
| 1997-01-09 | $50.63 | $50.63 | 6,500 | — | — |
| 1997-01-08 | $50.63 | $50.63 | 2,547 | — | — |
| 1997-01-07 | $55.31 | $55.31 | 9,880 | — | — |
| 1997-01-06 | $56.25 | $56.25 | 3,853 | — | — |
| 1997-01-03 | $60.00 | $60.00 | 1,353 | — | — |
| 1997-01-02 | $56.25 | $56.25 | 1,207 | — | — |