Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-06-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $65.63 | $65.63 | 220 | — | — |
| 1990-12-28 | $65.63 | $65.63 | 93 | — | — |
| 1990-12-27 | $65.63 | $65.63 | 627 | — | — |
| 1990-12-26 | $67.50 | $67.50 | 1,273 | — | — |
| 1990-12-24 | $69.38 | $69.37 | 0 | — | — |
| 1990-12-21 | $69.38 | $69.37 | 767 | — | — |
| 1990-12-20 | $67.50 | $67.50 | 1,340 | — | — |
| 1990-12-19 | $65.63 | $65.63 | 233 | — | — |
| 1990-12-18 | $67.50 | $67.50 | 2,507 | — | — |
| 1990-12-17 | $73.13 | $73.13 | 3,613 | — | — |
| 1990-12-14 | $80.63 | $80.63 | 433 | — | — |
| 1990-12-13 | $78.75 | $78.75 | 873 | — | — |
| 1990-12-12 | $75.00 | $75.00 | 993 | — | — |
| 1990-12-11 | $82.50 | $82.50 | 653 | — | — |
| 1990-12-10 | $82.50 | $82.50 | 2,627 | — | — |
| 1990-12-07 | $84.38 | $84.38 | 1,160 | — | — |
| 1990-12-06 | $82.50 | $82.50 | 4,953 | — | — |
| 1990-12-05 | $76.88 | $76.88 | 3,967 | — | — |
| 1990-12-04 | $73.13 | $73.13 | 67 | — | — |
| 1990-12-03 | $71.25 | $71.25 | 27 | — | — |
| 1990-11-30 | $71.25 | $71.25 | 193 | — | — |
| 1990-11-29 | $73.13 | $73.13 | 2,400 | — | — |
| 1990-11-28 | $71.25 | $71.25 | 667 | — | — |
| 1990-11-27 | $73.13 | $73.13 | 167 | — | — |
| 1990-11-26 | $65.63 | $65.63 | 180 | — | — |
| 1990-11-23 | $75.00 | $75.00 | 67 | — | — |
| 1990-11-21 | $73.13 | $73.13 | 333 | — | — |
| 1990-11-20 | $75.00 | $75.00 | 1,120 | — | — |
| 1990-11-19 | $76.88 | $76.88 | 160 | — | — |
| 1990-11-16 | $78.75 | $78.75 | 147 | — | — |
| 1990-11-15 | $82.50 | $82.50 | 1,600 | — | — |
| 1990-11-14 | $76.88 | $76.88 | 700 | — | — |
| 1990-11-13 | $73.13 | $73.13 | 253 | — | — |
| 1990-11-12 | $75.00 | $75.00 | 87 | — | — |
| 1990-11-09 | $76.88 | $76.88 | 267 | — | — |
| 1990-11-08 | $76.88 | $76.88 | 0 | — | — |
| 1990-11-07 | $76.88 | $76.88 | 540 | — | — |
| 1990-11-06 | $78.75 | $78.75 | 80 | — | — |
| 1990-11-05 | $80.63 | $80.63 | 433 | — | — |
| 1990-11-02 | $80.63 | $80.63 | 1,693 | — | — |
| 1990-11-01 | $78.75 | $78.75 | 1,200 | — | — |
| 1990-10-31 | $78.75 | $78.75 | 293 | — | — |
| 1990-10-30 | $78.75 | $78.75 | 127 | — | — |
| 1990-10-29 | $78.75 | $78.75 | 33 | — | — |
| 1990-10-26 | $76.88 | $76.88 | 0 | — | — |
| 1990-10-25 | $76.88 | $76.88 | 67 | — | — |
| 1990-10-24 | $78.75 | $78.75 | 233 | — | — |
| 1990-10-23 | $20.16 | $20.16 | 0 | — | — |
| 1990-10-22 | $50.39 | $50.39 | 549 | — | — |
| 1990-10-19 | $51.56 | $51.56 | 379 | — | — |
| 1990-10-18 | $51.56 | $51.56 | 176 | — | — |
| 1990-10-17 | $49.22 | $49.22 | 21 | — | — |
| 1990-10-16 | $46.88 | $46.87 | 997 | — | — |
| 1990-10-15 | $51.56 | $51.56 | 683 | — | — |
| 1990-10-12 | $49.22 | $49.22 | 240 | — | — |
| 1990-10-11 | $46.88 | $46.87 | 160 | — | — |
| 1990-10-10 | $49.22 | $49.22 | 320 | — | — |
| 1990-10-09 | $49.22 | $49.22 | 587 | — | — |
| 1990-10-08 | $52.73 | $52.73 | 288 | — | — |
| 1990-10-05 | $52.73 | $52.73 | 160 | — | — |
| 1990-10-04 | $52.73 | $52.73 | 0 | — | — |
| 1990-10-03 | $52.73 | $52.73 | 325 | — | — |
| 1990-10-02 | $52.73 | $52.73 | 613 | — | — |
| 1990-10-01 | $49.22 | $49.22 | 400 | — | — |
| 1990-09-28 | $49.22 | $49.22 | 0 | — | — |
| 1990-09-27 | $49.22 | $49.22 | 2,107 | — | — |
| 1990-09-26 | $51.56 | $51.56 | 2,400 | — | — |
| 1990-09-25 | $50.39 | $50.39 | 1,461 | — | — |
| 1990-09-24 | $49.22 | $49.22 | 432 | — | — |
| 1990-09-21 | $51.56 | $51.56 | 53 | — | — |
| 1990-09-20 | $50.39 | $50.39 | 533 | — | — |
| 1990-09-19 | $51.56 | $51.56 | 21 | — | — |
| 1990-09-18 | $51.56 | $51.56 | 117 | — | — |
| 1990-09-17 | $53.91 | $53.91 | 1,717 | — | — |
| 1990-09-14 | $55.08 | $55.08 | 469 | — | — |
| 1990-09-13 | $51.56 | $51.56 | 1,440 | — | — |
| 1990-09-12 | $55.08 | $55.08 | 933 | — | — |
| 1990-09-11 | $50.39 | $50.39 | 955 | — | — |
| 1990-09-10 | $49.22 | $49.22 | 0 | — | — |
| 1990-09-07 | $49.22 | $49.22 | 709 | — | — |
| 1990-09-06 | $49.22 | $49.22 | 59 | — | — |
| 1990-09-05 | $50.39 | $50.39 | 747 | — | — |
| 1990-09-04 | $50.39 | $50.39 | 149 | — | — |
| 1990-08-31 | $51.56 | $51.56 | 421 | — | — |
| 1990-08-30 | $51.56 | $51.56 | 549 | — | — |
| 1990-08-29 | $50.39 | $50.39 | 240 | — | — |
| 1990-08-28 | $50.39 | $50.39 | 1,771 | — | — |
| 1990-08-27 | $53.91 | $53.91 | 3,189 | — | — |
| 1990-08-24 | $42.19 | $42.19 | 1,264 | — | — |
| 1990-08-23 | $37.50 | $37.50 | 475 | — | — |
| 1990-08-22 | $39.84 | $39.84 | 4,853 | — | — |
| 1990-08-21 | $45.70 | $45.70 | 496 | — | — |
| 1990-08-20 | $49.22 | $49.22 | 1,013 | — | — |
| 1990-08-17 | $49.22 | $49.22 | 1,883 | — | — |
| 1990-08-16 | $50.39 | $50.39 | 59 | — | — |
| 1990-08-15 | $51.56 | $51.56 | 320 | — | — |
| 1990-08-14 | $49.22 | $49.22 | 2,933 | — | — |
| 1990-08-13 | $49.22 | $49.22 | 1,829 | — | — |
| 1990-08-10 | $51.56 | $51.56 | 1,211 | — | — |
| 1990-08-09 | $49.22 | $49.22 | 1,840 | — | — |
| 1990-08-08 | $52.73 | $52.73 | 1,813 | — | — |
| 1990-08-07 | $53.91 | $53.91 | 640 | — | — |
| 1990-08-06 | $52.73 | $52.73 | 3,648 | — | — |
| 1990-08-03 | $58.59 | $58.59 | 2,336 | — | — |
| 1990-08-02 | $60.94 | $60.94 | 1,099 | — | — |
| 1990-08-01 | $62.11 | $62.11 | 544 | — | — |
| 1990-07-31 | $62.11 | $62.11 | 160 | — | — |
| 1990-07-30 | $62.11 | $62.11 | 3,115 | — | — |
| 1990-07-27 | $62.11 | $62.11 | 1,707 | — | — |
| 1990-07-26 | $62.11 | $62.11 | 277 | — | — |
| 1990-07-25 | $62.11 | $62.11 | 85 | — | — |
| 1990-07-24 | $62.11 | $62.11 | 528 | — | — |
| 1990-07-23 | $63.28 | $63.28 | 1,403 | — | — |
| 1990-07-20 | $65.63 | $65.63 | 2,544 | — | — |
| 1990-07-19 | $66.80 | $66.80 | 3,504 | — | — |
| 1990-07-18 | $62.11 | $62.11 | 1,376 | — | — |
| 1990-07-17 | $62.11 | $62.11 | 2,736 | — | — |
| 1990-07-16 | $64.45 | $64.45 | 1,563 | — | — |
| 1990-07-13 | $64.45 | $64.45 | 885 | — | — |
| 1990-07-12 | $62.11 | $62.11 | 101 | — | — |
| 1990-07-11 | $62.11 | $62.11 | 960 | — | — |
| 1990-07-10 | $65.63 | $65.63 | 1,259 | — | — |
| 1990-07-09 | $67.97 | $67.97 | 885 | — | — |
| 1990-07-06 | $69.14 | $69.14 | 699 | — | — |
| 1990-07-05 | $69.14 | $69.14 | 1,029 | — | — |
| 1990-07-03 | $70.31 | $70.31 | 2,592 | — | — |
| 1990-07-02 | $67.97 | $67.97 | 4,357 | — | — |
| 1990-06-29 | $65.63 | $65.63 | 1,152 | — | — |
| 1990-06-28 | $65.63 | $65.63 | 9,589 | — | — |
| 1990-06-27 | $63.28 | $63.28 | 1,333 | — | — |
| 1990-06-26 | $63.28 | $63.28 | 18,181 | — | — |
| 1990-06-25 | $62.11 | $62.11 | 6,341 | — | — |
| 1990-06-22 | $62.11 | $62.11 | 5,413 | — | — |
| 1990-06-21 | $62.11 | $62.11 | 2,837 | — | — |
| 1990-06-20 | $60.94 | $60.94 | 4,165 | — | — |
| 1990-06-19 | $62.11 | $62.11 | 1,323 | — | — |
| 1990-06-18 | $62.11 | $62.11 | 2,016 | — | — |
| 1990-06-15 | $62.11 | $62.11 | 1,408 | — | — |
| 1990-06-14 | $58.59 | $58.59 | 4,912 | — | — |
| 1990-06-13 | $63.28 | $63.28 | 2,976 | — | — |
| 1990-06-12 | $62.11 | $62.11 | 2,997 | — | — |
| 1990-06-11 | $58.59 | $58.59 | 5,685 | — | — |
| 1990-06-08 | $55.08 | $55.08 | 2,480 | — | — |
| 1990-06-07 | $53.91 | $53.91 | 2,779 | — | — |
| 1990-06-06 | $55.08 | $55.08 | 2,645 | — | — |
| 1990-06-05 | $58.59 | $58.59 | 3,509 | — | — |
| 1990-06-04 | $55.08 | $55.08 | 8,363 | — | — |
| 1990-06-01 | $53.91 | $53.91 | 1,003 | — | — |
| 1990-05-31 | $51.56 | $51.56 | 11,211 | — | — |
| 1990-05-30 | $55.08 | $55.08 | 5,515 | — | — |
| 1990-05-29 | $55.08 | $55.08 | 5,179 | — | — |
| 1990-05-25 | $51.56 | $51.56 | 2,027 | — | — |
| 1990-05-24 | $49.22 | $49.22 | 2,315 | — | — |
| 1990-05-23 | $48.05 | $48.05 | 1,029 | — | — |
| 1990-05-22 | $49.22 | $49.22 | 2,197 | — | — |
| 1990-05-21 | $46.88 | $46.87 | 2,464 | — | — |
| 1990-05-18 | $43.36 | $43.36 | 720 | — | — |
| 1990-05-17 | $45.70 | $45.70 | 651 | — | — |
| 1990-05-16 | $48.05 | $48.05 | 11 | — | — |
| 1990-05-15 | $48.05 | $48.05 | 1,888 | — | — |
| 1990-05-14 | $50.39 | $50.39 | 1,547 | — | — |
| 1990-05-11 | $48.05 | $48.05 | 1,440 | — | — |
| 1990-05-10 | $46.88 | $46.87 | 2,117 | — | — |
| 1990-05-09 | $45.70 | $45.70 | 603 | — | — |
| 1990-05-08 | $44.53 | $44.53 | 0 | — | — |
| 1990-05-07 | $44.53 | $44.53 | 603 | — | — |
| 1990-05-04 | $42.19 | $42.19 | 53 | — | — |
| 1990-05-03 | $42.19 | $42.19 | 64 | — | — |
| 1990-05-02 | $42.19 | $42.19 | 0 | — | — |
| 1990-05-01 | $42.19 | $42.19 | 587 | — | — |
| 1990-04-30 | $42.19 | $42.19 | 480 | — | — |
| 1990-04-27 | $44.53 | $44.53 | 107 | — | — |
| 1990-04-26 | $44.53 | $44.53 | 11 | — | — |
| 1990-04-25 | $44.53 | $44.53 | 277 | — | — |
| 1990-04-24 | $45.70 | $45.70 | 107 | — | — |
| 1990-04-23 | $45.70 | $45.70 | 853 | — | — |
| 1990-04-20 | $46.88 | $46.87 | 267 | — | — |
| 1990-04-19 | $48.05 | $48.05 | 107 | — | — |
| 1990-04-18 | $48.05 | $48.05 | 923 | — | — |
| 1990-04-17 | $49.22 | $49.22 | 53 | — | — |
| 1990-04-16 | $49.22 | $49.22 | 0 | — | — |
| 1990-04-12 | $49.22 | $49.22 | 107 | — | — |
| 1990-04-11 | $49.22 | $49.22 | 53 | — | — |
| 1990-04-10 | $49.22 | $49.22 | 128 | — | — |
| 1990-04-09 | $49.22 | $49.22 | 69 | — | — |
| 1990-04-06 | $49.22 | $49.22 | 53 | — | — |
| 1990-04-05 | $49.22 | $49.22 | 80 | — | — |
| 1990-04-04 | $51.56 | $51.56 | 133 | — | — |
| 1990-04-03 | $49.22 | $49.22 | 2,032 | — | — |
| 1990-04-02 | $46.88 | $46.87 | 267 | — | — |
| 1990-03-30 | $46.88 | $46.87 | 75 | — | — |
| 1990-03-29 | $46.88 | $46.87 | 187 | — | — |
| 1990-03-28 | $48.05 | $48.05 | 720 | — | — |
| 1990-03-27 | $43.36 | $43.36 | 2,720 | — | — |
| 1990-03-26 | $41.02 | $41.02 | 299 | — | — |
| 1990-03-23 | $39.84 | $39.84 | 0 | — | — |
| 1990-03-22 | $39.84 | $39.84 | 21 | — | — |
| 1990-03-21 | $39.84 | $39.84 | 96 | — | — |
| 1990-03-20 | $39.84 | $39.84 | 288 | — | — |
| 1990-03-19 | $39.84 | $39.84 | 37 | — | — |
| 1990-03-16 | $39.84 | $39.84 | 1,227 | — | — |
| 1990-03-15 | $41.02 | $41.02 | 501 | — | — |
| 1990-03-14 | $41.02 | $41.02 | 800 | — | — |
| 1990-03-13 | $41.02 | $41.02 | 741 | — | — |
| 1990-03-12 | $42.19 | $42.19 | 1,253 | — | — |
| 1990-03-09 | $43.36 | $43.36 | 240 | — | — |
| 1990-03-08 | $43.36 | $43.36 | 885 | — | — |
| 1990-03-07 | $43.36 | $43.36 | 267 | — | — |
| 1990-03-06 | $43.36 | $43.36 | 427 | — | — |
| 1990-03-05 | $43.36 | $43.36 | 21 | — | — |
| 1990-03-02 | $43.36 | $43.36 | 800 | — | — |
| 1990-03-01 | $43.36 | $43.36 | 907 | — | — |
| 1990-02-28 | $43.36 | $43.36 | 2,293 | — | — |
| 1990-02-27 | $44.53 | $44.53 | 363 | — | — |
| 1990-02-26 | $44.53 | $44.53 | 107 | — | — |
| 1990-02-23 | $44.53 | $44.53 | 1,088 | — | — |
| 1990-02-22 | $44.53 | $44.53 | 1,696 | — | — |
| 1990-02-21 | $44.53 | $44.53 | 160 | — | — |
| 1990-02-20 | $44.53 | $44.53 | 149 | — | — |
| 1990-02-16 | $43.36 | $43.36 | 11 | — | — |
| 1990-02-15 | $43.36 | $43.36 | 389 | — | — |
| 1990-02-14 | $43.36 | $43.36 | 128 | — | — |
| 1990-02-13 | $43.36 | $43.36 | 267 | — | — |
| 1990-02-12 | $44.53 | $44.53 | 187 | — | — |
| 1990-02-09 | $44.53 | $44.53 | 0 | — | — |
| 1990-02-08 | $44.53 | $44.53 | 107 | — | — |
| 1990-02-07 | $44.53 | $44.53 | 155 | — | — |
| 1990-02-06 | $44.53 | $44.53 | 0 | — | — |
| 1990-02-05 | $44.53 | $44.53 | 0 | — | — |
| 1990-02-02 | $44.53 | $44.53 | 0 | — | — |
| 1990-02-01 | $44.53 | $44.53 | 0 | — | — |
| 1990-01-31 | $44.53 | $44.53 | 160 | — | — |
| 1990-01-30 | $44.53 | $44.53 | 0 | — | — |
| 1990-01-29 | $44.53 | $44.53 | 1,296 | — | — |
| 1990-01-26 | $41.02 | $41.02 | 107 | — | — |
| 1990-01-25 | $42.19 | $42.19 | 347 | — | — |
| 1990-01-24 | $42.19 | $42.19 | 1,152 | — | — |
| 1990-01-23 | $46.88 | $46.87 | 11 | — | — |
| 1990-01-22 | $48.05 | $48.05 | 133 | — | — |
| 1990-01-19 | $48.05 | $48.05 | 2,475 | — | — |
| 1990-01-18 | $48.05 | $48.05 | 613 | — | — |
| 1990-01-17 | $49.22 | $49.22 | 80 | — | — |
| 1990-01-16 | $49.22 | $49.22 | 747 | — | — |
| 1990-01-15 | $49.22 | $49.22 | 240 | — | — |
| 1990-01-12 | $49.22 | $49.22 | 480 | — | — |
| 1990-01-11 | $51.56 | $51.56 | 517 | — | — |
| 1990-01-10 | $50.39 | $50.39 | 651 | — | — |
| 1990-01-09 | $52.73 | $52.73 | 923 | — | — |
| 1990-01-08 | $53.91 | $53.91 | 304 | — | — |
| 1990-01-05 | $53.91 | $53.91 | 853 | — | — |
| 1990-01-04 | $53.91 | $53.91 | 4,549 | — | — |
| 1990-01-03 | $51.56 | $51.56 | 549 | — | — |
| 1990-01-02 | $52.73 | $52.73 | 213 | — | — |