Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-06-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $56.25 | $56.25 | 767 | — | — |
| 1994-12-29 | $58.13 | $58.12 | 1,313 | — | — |
| 1994-12-28 | $58.13 | $58.12 | 2,227 | — | — |
| 1994-12-27 | $56.25 | $56.25 | 1,640 | — | — |
| 1994-12-23 | $61.88 | $61.88 | 3,113 | — | — |
| 1994-12-22 | $61.88 | $61.88 | 4,500 | — | — |
| 1994-12-21 | $60.00 | $60.00 | 4,167 | — | — |
| 1994-12-20 | $58.13 | $58.12 | 1,787 | — | — |
| 1994-12-19 | $51.56 | $51.56 | 1,107 | — | — |
| 1994-12-16 | $52.50 | $52.50 | 600 | — | — |
| 1994-12-15 | $52.50 | $52.50 | 3,247 | — | — |
| 1994-12-14 | $46.88 | $46.87 | 307 | — | — |
| 1994-12-13 | $48.75 | $48.75 | 693 | — | — |
| 1994-12-12 | $50.16 | $50.16 | 2,440 | — | — |
| 1994-12-09 | $50.63 | $50.63 | 553 | — | — |
| 1994-12-08 | $50.63 | $50.63 | 2,087 | — | — |
| 1994-12-07 | $50.63 | $50.63 | 600 | — | — |
| 1994-12-06 | $50.63 | $50.63 | 1,173 | — | — |
| 1994-12-05 | $53.44 | $53.44 | 1,353 | — | — |
| 1994-12-02 | $51.56 | $51.56 | 133 | — | — |
| 1994-12-01 | $50.63 | $50.63 | 1,413 | — | — |
| 1994-11-30 | $52.50 | $52.50 | 1,133 | — | — |
| 1994-11-29 | $53.44 | $53.44 | 2,313 | — | — |
| 1994-11-28 | $50.63 | $50.63 | 1,533 | — | — |
| 1994-11-25 | $54.38 | $54.38 | 2,113 | — | — |
| 1994-11-23 | $52.50 | $52.50 | 1,113 | — | — |
| 1994-11-22 | $56.25 | $56.25 | 2,933 | — | — |
| 1994-11-21 | $56.25 | $56.25 | 1,527 | — | — |
| 1994-11-18 | $54.38 | $54.38 | 1,020 | — | — |
| 1994-11-17 | $54.38 | $54.38 | 1,607 | — | — |
| 1994-11-16 | $57.19 | $57.19 | 953 | — | — |
| 1994-11-15 | $58.13 | $58.12 | 740 | — | — |
| 1994-11-14 | $58.13 | $58.12 | 3,287 | — | — |
| 1994-11-11 | $60.00 | $60.00 | 0 | — | — |
| 1994-11-10 | $60.00 | $60.00 | 1,700 | — | — |
| 1994-11-09 | $61.88 | $61.88 | 3,987 | — | — |
| 1994-11-08 | $65.63 | $65.63 | 4,233 | — | — |
| 1994-11-07 | $61.88 | $61.88 | 5,853 | — | — |
| 1994-11-04 | $58.13 | $58.12 | 1,780 | — | — |
| 1994-11-03 | $52.50 | $52.50 | 3,193 | — | — |
| 1994-11-02 | $52.50 | $52.50 | 600 | — | — |
| 1994-11-01 | $52.50 | $52.50 | 187 | — | — |
| 1994-10-31 | $52.50 | $52.50 | 1,487 | — | — |
| 1994-10-28 | $52.50 | $52.50 | 120 | — | — |
| 1994-10-27 | $53.44 | $53.44 | 293 | — | — |
| 1994-10-26 | $56.25 | $56.25 | 1,920 | — | — |
| 1994-10-25 | $56.25 | $56.25 | 373 | — | — |
| 1994-10-24 | $58.13 | $58.12 | 773 | — | — |
| 1994-10-21 | $60.00 | $60.00 | 953 | — | — |
| 1994-10-20 | $56.25 | $56.25 | 853 | — | — |
| 1994-10-19 | $60.00 | $60.00 | 1,087 | — | — |
| 1994-10-18 | $58.13 | $58.12 | 2,360 | — | — |
| 1994-10-17 | $52.50 | $52.50 | 1,060 | — | — |
| 1994-10-14 | $51.56 | $51.56 | 2,373 | — | — |
| 1994-10-13 | $52.50 | $52.50 | 8,460 | — | — |
| 1994-10-12 | $48.75 | $48.75 | 373 | — | — |
| 1994-10-11 | $50.63 | $50.63 | 647 | — | — |
| 1994-10-10 | $52.50 | $52.50 | 500 | — | — |
| 1994-10-07 | $48.98 | $48.98 | 220 | — | — |
| 1994-10-06 | $50.63 | $50.63 | 3,140 | — | — |
| 1994-10-05 | $48.75 | $48.75 | 287 | — | — |
| 1994-10-04 | $54.38 | $54.38 | 1,173 | — | — |
| 1994-10-03 | $56.25 | $56.25 | 3,347 | — | — |
| 1994-09-30 | $52.50 | $52.50 | 660 | — | — |
| 1994-09-29 | $54.38 | $54.38 | 15,493 | — | — |
| 1994-09-28 | $50.63 | $50.63 | 2,647 | — | — |
| 1994-09-27 | $54.38 | $54.38 | 0 | — | — |
| 1994-09-26 | $54.38 | $54.38 | 3,573 | — | — |
| 1994-09-23 | $60.94 | $60.94 | 407 | — | — |
| 1994-09-22 | $62.81 | $62.81 | 1,367 | — | — |
| 1994-09-21 | $61.88 | $61.88 | 813 | — | — |
| 1994-09-20 | $63.75 | $63.75 | 567 | — | — |
| 1994-09-19 | $63.75 | $63.75 | 960 | — | — |
| 1994-09-16 | $65.39 | $65.39 | 700 | — | — |
| 1994-09-15 | $67.50 | $67.50 | 200 | — | — |
| 1994-09-14 | $65.63 | $65.63 | 940 | — | — |
| 1994-09-13 | $67.50 | $67.50 | 1,127 | — | — |
| 1994-09-12 | $65.63 | $65.63 | 6,233 | — | — |
| 1994-09-09 | $60.00 | $60.00 | 900 | — | — |
| 1994-09-08 | $60.00 | $60.00 | 1,367 | — | — |
| 1994-09-07 | $58.13 | $58.12 | 67 | — | — |
| 1994-09-06 | $61.88 | $61.88 | 193 | — | — |
| 1994-09-02 | $60.00 | $60.00 | 1,773 | — | — |
| 1994-09-01 | $60.00 | $60.00 | 933 | — | — |
| 1994-08-31 | $58.13 | $58.12 | 3,673 | — | — |
| 1994-08-30 | $60.00 | $60.00 | 5,773 | — | — |
| 1994-08-29 | $60.00 | $60.00 | 20,467 | — | — |
| 1994-08-26 | $48.75 | $48.75 | 1,867 | — | — |
| 1994-08-25 | $48.75 | $48.75 | 900 | — | — |
| 1994-08-24 | $48.75 | $48.75 | 1,127 | — | — |
| 1994-08-23 | $48.75 | $48.75 | 793 | — | — |
| 1994-08-22 | $45.94 | $45.94 | 1,707 | — | — |
| 1994-08-19 | $44.06 | $44.06 | 4,587 | — | — |
| 1994-08-18 | $46.88 | $46.87 | 3,840 | — | — |
| 1994-08-17 | $50.63 | $50.63 | 2,640 | — | — |
| 1994-08-16 | $45.94 | $45.94 | 7,953 | — | — |
| 1994-08-15 | $54.38 | $54.38 | 1,060 | — | — |
| 1994-08-12 | $58.13 | $58.12 | 33 | — | — |
| 1994-08-11 | $56.25 | $56.25 | 253 | — | — |
| 1994-08-10 | $56.25 | $56.25 | 1,133 | — | — |
| 1994-08-09 | $57.19 | $57.19 | 2,560 | — | — |
| 1994-08-08 | $56.25 | $56.25 | 907 | — | — |
| 1994-08-05 | $56.25 | $56.25 | 1,887 | — | — |
| 1994-08-04 | $50.63 | $50.63 | 7,327 | — | — |
| 1994-08-03 | $48.75 | $48.75 | 213 | — | — |
| 1994-08-02 | $46.88 | $46.87 | 167 | — | — |
| 1994-08-01 | $46.88 | $46.87 | 293 | — | — |
| 1994-07-29 | $45.00 | $45.00 | 1,047 | — | — |
| 1994-07-28 | $47.81 | $47.81 | 1,433 | — | — |
| 1994-07-27 | $47.81 | $47.81 | 647 | — | — |
| 1994-07-26 | $46.88 | $46.87 | 113 | — | — |
| 1994-07-25 | $47.81 | $47.81 | 833 | — | — |
| 1994-07-22 | $48.75 | $48.75 | 133 | — | — |
| 1994-07-21 | $48.75 | $48.75 | 740 | — | — |
| 1994-07-20 | $48.75 | $48.75 | 12,253 | — | — |
| 1994-07-19 | $47.81 | $47.81 | 1,560 | — | — |
| 1994-07-18 | $48.75 | $48.75 | 1,500 | — | — |
| 1994-07-15 | $46.88 | $46.87 | 333 | — | — |
| 1994-07-14 | $46.88 | $46.87 | 1,047 | — | — |
| 1994-07-13 | $45.00 | $45.00 | 1,660 | — | — |
| 1994-07-12 | $46.88 | $46.87 | 2,587 | — | — |
| 1994-07-11 | $41.25 | $41.25 | 907 | — | — |
| 1994-07-08 | $43.13 | $43.13 | 307 | — | — |
| 1994-07-07 | $43.13 | $43.13 | 4,200 | — | — |
| 1994-07-06 | $41.25 | $41.25 | 2,247 | — | — |
| 1994-07-05 | $41.25 | $41.25 | 3,140 | — | — |
| 1994-07-01 | $41.25 | $41.25 | 9,267 | — | — |
| 1994-06-30 | $39.38 | $39.38 | 1,920 | — | — |
| 1994-06-29 | $43.13 | $43.13 | 847 | — | — |
| 1994-06-28 | $41.25 | $41.25 | 560 | — | — |
| 1994-06-27 | $43.13 | $43.13 | 2,453 | — | — |
| 1994-06-24 | $46.88 | $46.87 | 1,247 | — | — |
| 1994-06-23 | $43.13 | $43.13 | 2,213 | — | — |
| 1994-06-22 | $42.19 | $42.19 | 3,627 | — | — |
| 1994-06-21 | $41.25 | $41.25 | 4,807 | — | — |
| 1994-06-20 | $43.13 | $43.13 | 6,347 | — | — |
| 1994-06-17 | $46.88 | $46.87 | 467 | — | — |
| 1994-06-16 | $52.50 | $52.50 | 527 | — | — |
| 1994-06-15 | $48.75 | $48.75 | 2,220 | — | — |
| 1994-06-14 | $50.63 | $50.63 | 113 | — | — |
| 1994-06-13 | $50.63 | $50.63 | 340 | — | — |
| 1994-06-10 | $52.50 | $52.50 | 533 | — | — |
| 1994-06-09 | $54.38 | $54.38 | 1,580 | — | — |
| 1994-06-08 | $46.88 | $46.87 | 5,140 | — | — |
| 1994-06-07 | $48.75 | $48.75 | 5,807 | — | — |
| 1994-06-06 | $50.63 | $50.63 | 4,800 | — | — |
| 1994-06-03 | $54.38 | $54.38 | 1,720 | — | — |
| 1994-06-02 | $55.31 | $55.31 | 1,780 | — | — |
| 1994-06-01 | $58.13 | $58.12 | 1,947 | — | — |
| 1994-05-31 | $56.25 | $56.25 | 4,180 | — | — |
| 1994-05-27 | $60.00 | $60.00 | 2,360 | — | — |
| 1994-05-26 | $54.38 | $54.38 | 3,040 | — | — |
| 1994-05-25 | $52.50 | $52.50 | 5,120 | — | — |
| 1994-05-24 | $45.00 | $45.00 | 3,600 | — | — |
| 1994-05-23 | $58.13 | $58.12 | 3,153 | — | — |
| 1994-05-20 | $67.50 | $67.50 | 113 | — | — |
| 1994-05-19 | $69.38 | $69.37 | 3,767 | — | — |
| 1994-05-18 | $69.38 | $69.37 | 1,127 | — | — |
| 1994-05-17 | $70.31 | $70.31 | 1,993 | — | — |
| 1994-05-16 | $73.13 | $73.13 | 753 | — | — |
| 1994-05-13 | $73.13 | $73.13 | 1,680 | — | — |
| 1994-05-12 | $73.13 | $73.13 | 1,400 | — | — |
| 1994-05-11 | $74.06 | $74.06 | 1,627 | — | — |
| 1994-05-10 | $75.00 | $75.00 | 540 | — | — |
| 1994-05-09 | $75.00 | $75.00 | 8,920 | — | — |
| 1994-05-06 | $76.88 | $76.88 | 127 | — | — |
| 1994-05-05 | $78.75 | $78.75 | 840 | — | — |
| 1994-05-04 | $77.81 | $77.81 | 2,127 | — | — |
| 1994-05-03 | $75.00 | $75.00 | 3,640 | — | — |
| 1994-05-02 | $76.88 | $76.88 | 3,367 | — | — |
| 1994-04-29 | $82.50 | $82.50 | 540 | — | — |
| 1994-04-28 | $86.25 | $86.25 | 1,200 | — | — |
| 1994-04-26 | $86.25 | $86.25 | 1,593 | — | — |
| 1994-04-25 | $88.13 | $88.12 | 3,113 | — | — |
| 1994-04-22 | $88.13 | $88.12 | 767 | — | — |
| 1994-04-21 | $88.13 | $88.12 | 1,213 | — | — |
| 1994-04-20 | $88.13 | $88.12 | 4,173 | — | — |
| 1994-04-19 | $88.13 | $88.12 | 2,447 | — | — |
| 1994-04-18 | $87.19 | $87.19 | 1,207 | — | — |
| 1994-04-15 | $90.00 | $90.00 | 1,060 | — | — |
| 1994-04-14 | $90.00 | $90.00 | 680 | — | — |
| 1994-04-13 | $91.88 | $91.87 | 1,613 | — | — |
| 1994-04-12 | $91.88 | $91.87 | 907 | — | — |
| 1994-04-11 | $92.81 | $92.81 | 600 | — | — |
| 1994-04-08 | $93.75 | $93.75 | 273 | — | — |
| 1994-04-07 | $91.88 | $91.87 | 1,200 | — | — |
| 1994-04-06 | $90.00 | $90.00 | 1,087 | — | — |
| 1994-04-05 | $91.88 | $91.87 | 460 | — | — |
| 1994-04-04 | $86.25 | $86.25 | 2,513 | — | — |
| 1994-03-31 | $88.13 | $88.12 | 3,887 | — | — |
| 1994-03-30 | $90.00 | $90.00 | 1,600 | — | — |
| 1994-03-29 | $95.63 | $95.63 | 1,673 | — | — |
| 1994-03-28 | $103.13 | $103.13 | 1,953 | — | — |
| 1994-03-25 | $95.63 | $95.63 | 393 | — | — |
| 1994-03-24 | $95.63 | $95.63 | 1,313 | — | — |
| 1994-03-23 | $90.00 | $90.00 | 5,893 | — | — |
| 1994-03-22 | $99.38 | $99.38 | 2,107 | — | — |
| 1994-03-21 | $105.00 | $105.00 | 1,673 | — | — |
| 1994-03-18 | $116.25 | $116.25 | 5,340 | — | — |
| 1994-03-17 | $110.63 | $110.63 | 5,327 | — | — |
| 1994-03-16 | $105.00 | $105.00 | 2,567 | — | — |
| 1994-03-15 | $103.13 | $103.13 | 7,407 | — | — |
| 1994-03-14 | $86.25 | $86.25 | 2,060 | — | — |
| 1994-03-11 | $82.50 | $82.50 | 1,173 | — | — |
| 1994-03-10 | $82.50 | $82.50 | 1,827 | — | — |
| 1994-03-09 | $91.88 | $91.87 | 2,387 | — | — |
| 1994-03-08 | $95.63 | $95.63 | 893 | — | — |
| 1994-03-07 | $97.50 | $97.50 | 3,327 | — | — |
| 1994-03-04 | $103.13 | $103.13 | 467 | — | — |
| 1994-03-03 | $101.25 | $101.25 | 140 | — | — |
| 1994-03-02 | $101.25 | $101.25 | 1,793 | — | — |
| 1994-03-01 | $101.25 | $101.25 | 1,373 | — | — |
| 1994-02-28 | $97.50 | $97.50 | 3,780 | — | — |
| 1994-02-25 | $108.75 | $108.75 | 613 | — | — |
| 1994-02-24 | $108.75 | $108.75 | 2,027 | — | — |
| 1994-02-23 | $110.63 | $110.63 | 1,000 | — | — |
| 1994-02-22 | $108.75 | $108.75 | 2,820 | — | — |
| 1994-02-18 | $101.25 | $101.25 | 3,013 | — | — |
| 1994-02-17 | $101.25 | $101.25 | 4,247 | — | — |
| 1994-02-16 | $105.00 | $105.00 | 3,953 | — | — |
| 1994-02-15 | $114.38 | $114.38 | 1,633 | — | — |
| 1994-02-14 | $110.63 | $110.63 | 2,600 | — | — |
| 1994-02-11 | $112.50 | $112.50 | 1,100 | — | — |
| 1994-02-10 | $114.38 | $114.38 | 4,147 | — | — |
| 1994-02-09 | $110.63 | $110.63 | 3,913 | — | — |
| 1994-02-08 | $123.75 | $123.75 | 4,193 | — | — |
| 1994-02-07 | $129.38 | $129.38 | 1,800 | — | — |
| 1994-02-04 | $133.13 | $133.13 | 3,727 | — | — |
| 1994-02-03 | $135.00 | $135.00 | 9,547 | — | — |
| 1994-02-02 | $127.50 | $127.50 | 1,287 | — | — |
| 1994-02-01 | $135.00 | $135.00 | 1,260 | — | — |
| 1994-01-31 | $129.38 | $129.38 | 2,220 | — | — |
| 1994-01-28 | $129.38 | $129.38 | 373 | — | — |
| 1994-01-27 | $129.38 | $129.38 | 2,660 | — | — |
| 1994-01-26 | $136.88 | $136.87 | 420 | — | — |
| 1994-01-25 | $138.75 | $138.75 | 4,880 | — | — |
| 1994-01-24 | $142.50 | $142.50 | 2,733 | — | — |
| 1994-01-21 | $142.50 | $142.50 | 2,980 | — | — |
| 1994-01-20 | $142.50 | $142.50 | 9,873 | — | — |
| 1994-01-19 | $146.25 | $146.25 | 8,600 | — | — |
| 1994-01-18 | $144.38 | $144.38 | 8,293 | — | — |
| 1994-01-17 | $146.25 | $146.25 | 3,707 | — | — |
| 1994-01-14 | $148.13 | $148.13 | 4,227 | — | — |
| 1994-01-13 | $146.25 | $146.25 | 1,700 | — | — |
| 1994-01-12 | $146.25 | $146.25 | 10,400 | — | — |
| 1994-01-11 | $140.63 | $140.63 | 3,647 | — | — |
| 1994-01-10 | $142.50 | $142.50 | 8,393 | — | — |
| 1994-01-07 | $146.25 | $146.25 | 2,193 | — | — |
| 1994-01-06 | $146.25 | $146.25 | 3,760 | — | — |
| 1994-01-05 | $150.00 | $150.00 | 8,387 | — | — |
| 1994-01-04 | $148.13 | $148.13 | 3,807 | — | — |
| 1994-01-03 | $146.25 | $146.25 | 5,687 | — | — |