Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-06-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $140.63 | $140.63 | 2,807 | — | — |
| 1993-12-30 | $136.88 | $136.87 | 4,973 | — | — |
| 1993-12-29 | $142.50 | $142.50 | 2,473 | — | — |
| 1993-12-28 | $140.63 | $140.63 | 6,073 | — | — |
| 1993-12-27 | $140.63 | $140.63 | 2,073 | — | — |
| 1993-12-23 | $140.63 | $140.63 | 11,680 | — | — |
| 1993-12-22 | $135.00 | $135.00 | 6,513 | — | — |
| 1993-12-21 | $131.25 | $131.25 | 4,180 | — | — |
| 1993-12-20 | $131.25 | $131.25 | 15,027 | — | — |
| 1993-12-17 | $135.00 | $135.00 | 780 | — | — |
| 1993-12-16 | $135.00 | $135.00 | 2,587 | — | — |
| 1993-12-15 | $131.25 | $131.25 | 980 | — | — |
| 1993-12-14 | $129.38 | $129.38 | 5,033 | — | — |
| 1993-12-13 | $127.50 | $127.50 | 5,300 | — | — |
| 1993-12-10 | $125.63 | $125.62 | 420 | — | — |
| 1993-12-09 | $125.63 | $125.62 | 3,387 | — | — |
| 1993-12-08 | $127.50 | $127.50 | 920 | — | — |
| 1993-12-07 | $123.75 | $123.75 | 4,087 | — | — |
| 1993-12-06 | $131.25 | $131.25 | 1,800 | — | — |
| 1993-12-03 | $131.25 | $131.25 | 6,447 | — | — |
| 1993-12-02 | $131.25 | $131.25 | 4,027 | — | — |
| 1993-12-01 | $131.25 | $131.25 | 7,787 | — | — |
| 1993-11-30 | $131.25 | $131.25 | 4,673 | — | — |
| 1993-11-29 | $133.13 | $133.13 | 8,393 | — | — |
| 1993-11-26 | $136.88 | $136.87 | 8,340 | — | — |
| 1993-11-24 | $127.50 | $127.50 | 18,820 | — | — |
| 1993-11-23 | $121.88 | $121.88 | 10,240 | — | — |
| 1993-11-22 | $110.63 | $110.63 | 3,080 | — | — |
| 1993-11-19 | $114.38 | $114.38 | 1,053 | — | — |
| 1993-11-18 | $116.25 | $116.25 | 907 | — | — |
| 1993-11-17 | $120.00 | $120.00 | 6,920 | — | — |
| 1993-11-16 | $123.75 | $123.75 | 11,393 | — | — |
| 1993-11-15 | $123.75 | $123.75 | 6,513 | — | — |
| 1993-11-12 | $114.38 | $114.38 | 5,813 | — | — |
| 1993-11-11 | $110.63 | $110.63 | 3,327 | — | — |
| 1993-11-10 | $112.50 | $112.50 | 4,380 | — | — |
| 1993-11-09 | $110.63 | $110.63 | 713 | — | — |
| 1993-11-08 | $110.63 | $110.63 | 8,687 | — | — |
| 1993-11-05 | $114.38 | $114.38 | 8,547 | — | — |
| 1993-11-04 | $105.00 | $105.00 | 17,407 | — | — |
| 1993-11-03 | $101.25 | $101.25 | 2,127 | — | — |
| 1993-11-02 | $103.13 | $103.13 | 2,367 | — | — |
| 1993-11-01 | $101.25 | $101.25 | 2,053 | — | — |
| 1993-10-29 | $93.75 | $93.75 | 2,840 | — | — |
| 1993-10-28 | $105.00 | $105.00 | 4,527 | — | — |
| 1993-10-27 | $110.63 | $110.63 | 2,680 | — | — |
| 1993-10-26 | $108.75 | $108.75 | 1,740 | — | — |
| 1993-10-25 | $105.00 | $105.00 | 4,580 | — | — |
| 1993-10-22 | $108.75 | $108.75 | 193 | — | — |
| 1993-10-21 | $105.00 | $105.00 | 933 | — | — |
| 1993-10-20 | $110.63 | $110.63 | 2,947 | — | — |
| 1993-10-19 | $112.50 | $112.50 | 3,133 | — | — |
| 1993-10-18 | $106.88 | $106.88 | 760 | — | — |
| 1993-10-15 | $108.75 | $108.75 | 2,093 | — | — |
| 1993-10-14 | $118.13 | $118.12 | 5,140 | — | — |
| 1993-10-13 | $116.25 | $116.25 | 2,573 | — | — |
| 1993-10-12 | $112.50 | $112.50 | 1,813 | — | — |
| 1993-10-11 | $112.50 | $112.50 | 853 | — | — |
| 1993-10-08 | $114.38 | $114.38 | 0 | — | — |
| 1993-10-07 | $114.38 | $114.38 | 7 | — | — |
| 1993-10-06 | $114.38 | $114.38 | 1,340 | — | — |
| 1993-10-05 | $114.38 | $114.38 | 993 | — | — |
| 1993-10-04 | $114.38 | $114.38 | 433 | — | — |
| 1993-10-01 | $116.25 | $116.25 | 2,320 | — | — |
| 1993-09-30 | $114.38 | $114.38 | 267 | — | — |
| 1993-09-29 | $114.38 | $114.38 | 2,873 | — | — |
| 1993-09-28 | $114.38 | $114.38 | 3,227 | — | — |
| 1993-09-27 | $114.38 | $114.38 | 3,427 | — | — |
| 1993-09-24 | $110.63 | $110.63 | 1,140 | — | — |
| 1993-09-23 | $110.63 | $110.63 | 280 | — | — |
| 1993-09-22 | $108.75 | $108.75 | 1,273 | — | — |
| 1993-09-21 | $105.00 | $105.00 | 4,307 | — | — |
| 1993-09-20 | $101.25 | $101.25 | 1,327 | — | — |
| 1993-09-17 | $103.13 | $103.13 | 360 | — | — |
| 1993-09-16 | $105.00 | $105.00 | 140 | — | — |
| 1993-09-15 | $103.13 | $103.13 | 160 | — | — |
| 1993-09-14 | $101.25 | $101.25 | 580 | — | — |
| 1993-09-13 | $101.25 | $101.25 | 367 | — | — |
| 1993-09-10 | $101.25 | $101.25 | 5,493 | — | — |
| 1993-09-09 | $95.63 | $95.63 | 787 | — | — |
| 1993-09-08 | $93.75 | $93.75 | 2,773 | — | — |
| 1993-09-07 | $97.50 | $97.50 | 1,287 | — | — |
| 1993-09-03 | $101.25 | $101.25 | 93 | — | — |
| 1993-09-02 | $103.13 | $103.13 | 413 | — | — |
| 1993-09-01 | $101.25 | $101.25 | 2,027 | — | — |
| 1993-08-31 | $106.88 | $106.88 | 767 | — | — |
| 1993-08-30 | $105.00 | $105.00 | 407 | — | — |
| 1993-08-27 | $106.88 | $106.88 | 1,333 | — | — |
| 1993-08-26 | $99.38 | $99.38 | 1,780 | — | — |
| 1993-08-25 | $97.50 | $97.50 | 187 | — | — |
| 1993-08-24 | $101.25 | $101.25 | 1,060 | — | — |
| 1993-08-23 | $99.38 | $99.38 | 33 | — | — |
| 1993-08-20 | $105.00 | $105.00 | 133 | — | — |
| 1993-08-19 | $103.13 | $103.13 | 607 | — | — |
| 1993-08-18 | $103.13 | $103.13 | 620 | — | — |
| 1993-08-17 | $112.50 | $112.50 | 260 | — | — |
| 1993-08-16 | $112.50 | $112.50 | 1,287 | — | — |
| 1993-08-13 | $112.50 | $112.50 | 807 | — | — |
| 1993-08-12 | $112.50 | $112.50 | 413 | — | — |
| 1993-08-11 | $114.38 | $114.38 | 1,753 | — | — |
| 1993-08-10 | $108.75 | $108.75 | 273 | — | — |
| 1993-08-09 | $110.63 | $110.63 | 1,753 | — | — |
| 1993-08-06 | $108.75 | $108.75 | 480 | — | — |
| 1993-08-05 | $108.75 | $108.75 | 4,113 | — | — |
| 1993-08-04 | $103.13 | $103.13 | 1,020 | — | — |
| 1993-08-03 | $106.88 | $106.88 | 5,260 | — | — |
| 1993-08-02 | $99.38 | $99.38 | 1,340 | — | — |
| 1993-07-30 | $106.88 | $106.88 | 153 | — | — |
| 1993-07-29 | $106.88 | $106.88 | 393 | — | — |
| 1993-07-28 | $110.63 | $110.63 | 2,373 | — | — |
| 1993-07-27 | $116.25 | $116.25 | 500 | — | — |
| 1993-07-26 | $118.13 | $118.12 | 367 | — | — |
| 1993-07-23 | $116.25 | $116.25 | 47 | — | — |
| 1993-07-22 | $116.25 | $116.25 | 1,107 | — | — |
| 1993-07-21 | $120.00 | $120.00 | 653 | — | — |
| 1993-07-20 | $118.13 | $118.12 | 4,193 | — | — |
| 1993-07-19 | $123.75 | $123.75 | 313 | — | — |
| 1993-07-16 | $123.75 | $123.75 | 1,380 | — | — |
| 1993-07-15 | $127.50 | $127.50 | 1,160 | — | — |
| 1993-07-14 | $123.75 | $123.75 | 160 | — | — |
| 1993-07-13 | $121.88 | $121.88 | 67 | — | — |
| 1993-07-12 | $123.75 | $123.75 | 213 | — | — |
| 1993-07-09 | $120.00 | $120.00 | 780 | — | — |
| 1993-07-08 | $121.88 | $121.88 | 1,053 | — | — |
| 1993-07-07 | $123.75 | $123.75 | 920 | — | — |
| 1993-07-06 | $123.75 | $123.75 | 1,620 | — | — |
| 1993-07-02 | $131.25 | $131.25 | 287 | — | — |
| 1993-07-01 | $131.25 | $131.25 | 3,867 | — | — |
| 1993-06-30 | $135.00 | $135.00 | 480 | — | — |
| 1993-06-29 | $135.00 | $135.00 | 6,600 | — | — |
| 1993-06-28 | $133.13 | $133.13 | 7,327 | — | — |
| 1993-06-25 | $133.13 | $133.13 | 4,747 | — | — |
| 1993-06-24 | $133.13 | $133.13 | 4,393 | — | — |
| 1993-06-23 | $131.25 | $131.25 | 1,973 | — | — |
| 1993-06-22 | $131.25 | $131.25 | 940 | — | — |
| 1993-06-21 | $127.50 | $127.50 | 1,167 | — | — |
| 1993-06-18 | $123.75 | $123.75 | 1,760 | — | — |
| 1993-06-17 | $121.88 | $121.88 | 1,260 | — | — |
| 1993-06-16 | $123.75 | $123.75 | 693 | — | — |
| 1993-06-15 | $129.38 | $129.38 | 1,680 | — | — |
| 1993-06-14 | $129.38 | $129.38 | 3,113 | — | — |
| 1993-06-11 | $131.25 | $131.25 | 600 | — | — |
| 1993-06-10 | $133.13 | $133.13 | 933 | — | — |
| 1993-06-09 | $133.13 | $133.13 | 307 | — | — |
| 1993-06-08 | $135.00 | $135.00 | 8,920 | — | — |
| 1993-06-07 | $136.88 | $136.87 | 19,180 | — | — |
| 1993-06-04 | $135.00 | $135.00 | 7,973 | — | — |
| 1993-06-03 | $146.25 | $146.25 | 8,647 | — | — |
| 1993-06-02 | $135.00 | $135.00 | 7,673 | — | — |
| 1993-06-01 | $135.00 | $135.00 | 1,060 | — | — |
| 1993-05-28 | $136.88 | $136.87 | 487 | — | — |
| 1993-05-27 | $131.25 | $131.25 | 320 | — | — |
| 1993-05-26 | $135.00 | $135.00 | 353 | — | — |
| 1993-05-25 | $135.00 | $135.00 | 127 | — | — |
| 1993-05-24 | $133.13 | $133.13 | 1,687 | — | — |
| 1993-05-21 | $136.88 | $136.87 | 973 | — | — |
| 1993-05-20 | $135.00 | $135.00 | 2,820 | — | — |
| 1993-05-19 | $136.88 | $136.87 | 1,767 | — | — |
| 1993-05-18 | $136.88 | $136.87 | 4,173 | — | — |
| 1993-05-17 | $138.75 | $138.75 | 3,560 | — | — |
| 1993-05-14 | $135.00 | $135.00 | 2,093 | — | — |
| 1993-05-13 | $129.38 | $129.38 | 2,013 | — | — |
| 1993-05-12 | $131.25 | $131.25 | 8,160 | — | — |
| 1993-05-11 | $129.38 | $129.38 | 1,607 | — | — |
| 1993-05-10 | $131.25 | $131.25 | 7,780 | — | — |
| 1993-05-07 | $131.25 | $131.25 | 927 | — | — |
| 1993-05-06 | $135.00 | $135.00 | 2,147 | — | — |
| 1993-05-05 | $138.75 | $138.75 | 6,427 | — | — |
| 1993-05-04 | $138.75 | $138.75 | 18,560 | — | — |
| 1993-05-03 | $138.75 | $138.75 | 13,207 | — | — |
| 1993-04-30 | $136.88 | $136.87 | 6,287 | — | — |
| 1993-04-29 | $131.25 | $131.25 | 6,133 | — | — |
| 1993-04-28 | $133.13 | $133.13 | 4,193 | — | — |
| 1993-04-27 | $131.25 | $131.25 | 6,867 | — | — |
| 1993-04-26 | $120.00 | $120.00 | 2,127 | — | — |
| 1993-04-23 | $118.13 | $118.12 | 393 | — | — |
| 1993-04-22 | $116.25 | $116.25 | 1,500 | — | — |
| 1993-04-21 | $114.38 | $114.38 | 5,373 | — | — |
| 1993-04-20 | $116.25 | $116.25 | 1,380 | — | — |
| 1993-04-19 | $108.75 | $108.75 | 2,647 | — | — |
| 1993-04-16 | $112.50 | $112.50 | 1,153 | — | — |
| 1993-04-15 | $114.38 | $114.38 | 667 | — | — |
| 1993-04-14 | $112.50 | $112.50 | 567 | — | — |
| 1993-04-13 | $114.38 | $114.38 | 1,160 | — | — |
| 1993-04-12 | $116.25 | $116.25 | 420 | — | — |
| 1993-04-08 | $112.50 | $112.50 | 133 | — | — |
| 1993-04-07 | $114.38 | $114.38 | 847 | — | — |
| 1993-04-06 | $112.50 | $112.50 | 13 | — | — |
| 1993-04-05 | $112.50 | $112.50 | 233 | — | — |
| 1993-04-02 | $116.25 | $116.25 | 460 | — | — |
| 1993-04-01 | $118.13 | $118.12 | 2,200 | — | — |
| 1993-03-31 | $110.63 | $110.63 | 800 | — | — |
| 1993-03-30 | $108.75 | $108.75 | 1,167 | — | — |
| 1993-03-29 | $108.75 | $108.75 | 207 | — | — |
| 1993-03-26 | $108.75 | $108.75 | 547 | — | — |
| 1993-03-25 | $108.75 | $108.75 | 707 | — | — |
| 1993-03-24 | $108.75 | $108.75 | 120 | — | — |
| 1993-03-23 | $110.63 | $110.63 | 300 | — | — |
| 1993-03-22 | $112.50 | $112.50 | 420 | — | — |
| 1993-03-19 | $110.63 | $110.63 | 460 | — | — |
| 1993-03-18 | $108.75 | $108.75 | 160 | — | — |
| 1993-03-17 | $114.38 | $114.38 | 413 | — | — |
| 1993-03-16 | $112.50 | $112.50 | 973 | — | — |
| 1993-03-15 | $108.75 | $108.75 | 2,580 | — | — |
| 1993-03-12 | $112.50 | $112.50 | 873 | — | — |
| 1993-03-11 | $112.50 | $112.50 | 1,107 | — | — |
| 1993-03-10 | $112.50 | $112.50 | 307 | — | — |
| 1993-03-09 | $116.25 | $116.25 | 347 | — | — |
| 1993-03-08 | $116.25 | $116.25 | 220 | — | — |
| 1993-03-05 | $120.00 | $120.00 | 67 | — | — |
| 1993-03-04 | $118.13 | $118.12 | 1,247 | — | — |
| 1993-03-03 | $121.88 | $121.88 | 1,333 | — | — |
| 1993-03-02 | $127.50 | $127.50 | 607 | — | — |
| 1993-03-01 | $127.50 | $127.50 | 4,133 | — | — |
| 1993-02-26 | $123.75 | $123.75 | 3,633 | — | — |
| 1993-02-25 | $120.00 | $120.00 | 1,900 | — | — |
| 1993-02-24 | $108.75 | $108.75 | 2,180 | — | — |
| 1993-02-23 | $106.88 | $106.88 | 3,467 | — | — |
| 1993-02-22 | $105.00 | $105.00 | 2,880 | — | — |
| 1993-02-19 | $118.13 | $118.12 | 387 | — | — |
| 1993-02-18 | $114.38 | $114.38 | 5,893 | — | — |
| 1993-02-17 | $120.00 | $120.00 | 3,893 | — | — |
| 1993-02-16 | $121.88 | $121.88 | 2,820 | — | — |
| 1993-02-12 | $125.63 | $125.62 | 1,967 | — | — |
| 1993-02-11 | $123.75 | $123.75 | 2,900 | — | — |
| 1993-02-10 | $125.63 | $125.62 | 3,460 | — | — |
| 1993-02-09 | $123.75 | $123.75 | 3,673 | — | — |
| 1993-02-08 | $135.00 | $135.00 | 3,387 | — | — |
| 1993-02-05 | $135.00 | $135.00 | 893 | — | — |
| 1993-02-04 | $135.00 | $135.00 | 4,900 | — | — |
| 1993-02-03 | $144.38 | $144.38 | 3,560 | — | — |
| 1993-02-02 | $146.25 | $146.25 | 12,453 | — | — |
| 1993-02-01 | $144.38 | $144.38 | 12,067 | — | — |
| 1993-01-29 | $135.00 | $135.00 | 6,473 | — | — |
| 1993-01-28 | $129.38 | $129.38 | 4,993 | — | — |
| 1993-01-27 | $129.38 | $129.38 | 4,667 | — | — |
| 1993-01-26 | $125.63 | $125.62 | 9,393 | — | — |
| 1993-01-25 | $138.75 | $138.75 | 8,027 | — | — |
| 1993-01-22 | $125.63 | $125.62 | 1,693 | — | — |
| 1993-01-21 | $123.75 | $123.75 | 2,960 | — | — |
| 1993-01-20 | $129.38 | $129.38 | 6,220 | — | — |
| 1993-01-19 | $127.50 | $127.50 | 7,207 | — | — |
| 1993-01-18 | $127.50 | $127.50 | 7,620 | — | — |
| 1993-01-15 | $118.13 | $118.12 | 1,847 | — | — |
| 1993-01-14 | $118.13 | $118.12 | 4,940 | — | — |
| 1993-01-13 | $106.88 | $106.88 | 4,353 | — | — |
| 1993-01-12 | $112.50 | $112.50 | 1,680 | — | — |
| 1993-01-11 | $120.00 | $120.00 | 8,360 | — | — |
| 1993-01-08 | $123.75 | $123.75 | 8,573 | — | — |
| 1993-01-07 | $114.38 | $114.38 | 8,987 | — | — |
| 1993-01-06 | $110.63 | $110.63 | 13,127 | — | — |
| 1993-01-05 | $97.50 | $97.50 | 5,373 | — | — |
| 1993-01-04 | $93.75 | $93.75 | 4,853 | — | — |