Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-06-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $116.25 | $116.25 | 580 | — | — |
| 1991-12-30 | $116.25 | $116.25 | 507 | — | — |
| 1991-12-27 | $121.88 | $121.88 | 440 | — | — |
| 1991-12-26 | $120.00 | $120.00 | 187 | — | — |
| 1991-12-24 | $120.00 | $120.00 | 433 | — | — |
| 1991-12-23 | $120.00 | $120.00 | 540 | — | — |
| 1991-12-20 | $120.00 | $120.00 | 747 | — | — |
| 1991-12-19 | $120.00 | $120.00 | 273 | — | — |
| 1991-12-18 | $116.25 | $116.25 | 2,467 | — | — |
| 1991-12-17 | $116.25 | $116.25 | 633 | — | — |
| 1991-12-16 | $120.00 | $120.00 | 493 | — | — |
| 1991-12-13 | $120.00 | $120.00 | 447 | — | — |
| 1991-12-12 | $120.00 | $120.00 | 1,793 | — | — |
| 1991-12-11 | $120.00 | $120.00 | 740 | — | — |
| 1991-12-10 | $114.38 | $114.38 | 560 | — | — |
| 1991-12-09 | $118.13 | $118.12 | 2,567 | — | — |
| 1991-12-06 | $121.88 | $121.88 | 133 | — | — |
| 1991-12-05 | $121.88 | $121.88 | 3,493 | — | — |
| 1991-12-04 | $120.00 | $120.00 | 893 | — | — |
| 1991-12-03 | $120.00 | $120.00 | 2,147 | — | — |
| 1991-12-02 | $120.00 | $120.00 | 4,540 | — | — |
| 1991-11-29 | $129.38 | $129.38 | 1,893 | — | — |
| 1991-11-27 | $127.50 | $127.50 | 2,847 | — | — |
| 1991-11-26 | $125.63 | $125.62 | 3,920 | — | — |
| 1991-11-25 | $123.75 | $123.75 | 1,833 | — | — |
| 1991-11-22 | $125.63 | $125.62 | 647 | — | — |
| 1991-11-21 | $121.88 | $121.88 | 507 | — | — |
| 1991-11-20 | $116.25 | $116.25 | 6,240 | — | — |
| 1991-11-19 | $120.00 | $120.00 | 3,520 | — | — |
| 1991-11-18 | $127.50 | $127.50 | 5,173 | — | — |
| 1991-11-15 | $129.38 | $129.38 | 1,513 | — | — |
| 1991-11-14 | $129.38 | $129.38 | 3,033 | — | — |
| 1991-11-13 | $125.63 | $125.62 | 3,940 | — | — |
| 1991-11-12 | $127.50 | $127.50 | 2,260 | — | — |
| 1991-11-11 | $121.88 | $121.88 | 3,787 | — | — |
| 1991-11-08 | $114.38 | $114.38 | 833 | — | — |
| 1991-11-07 | $112.50 | $112.50 | 1,047 | — | — |
| 1991-11-06 | $116.25 | $116.25 | 2,453 | — | — |
| 1991-11-05 | $114.38 | $114.38 | 1,420 | — | — |
| 1991-11-04 | $116.25 | $116.25 | 2,347 | — | — |
| 1991-11-01 | $118.13 | $118.12 | 667 | — | — |
| 1991-10-31 | $112.50 | $112.50 | 107 | — | — |
| 1991-10-30 | $116.25 | $116.25 | 433 | — | — |
| 1991-10-29 | $112.50 | $112.50 | 720 | — | — |
| 1991-10-28 | $116.25 | $116.25 | 1,100 | — | — |
| 1991-10-25 | $110.63 | $110.63 | 160 | — | — |
| 1991-10-24 | $110.63 | $110.63 | 740 | — | — |
| 1991-10-23 | $114.38 | $114.38 | 287 | — | — |
| 1991-10-22 | $116.25 | $116.25 | 1,253 | — | — |
| 1991-10-21 | $120.00 | $120.00 | 1,067 | — | — |
| 1991-10-18 | $118.13 | $118.12 | 1,400 | — | — |
| 1991-10-17 | $121.88 | $121.88 | 4,260 | — | — |
| 1991-10-16 | $125.63 | $125.62 | 293 | — | — |
| 1991-10-15 | $125.63 | $125.62 | 440 | — | — |
| 1991-10-14 | $123.75 | $123.75 | 813 | — | — |
| 1991-10-11 | $127.50 | $127.50 | 727 | — | — |
| 1991-10-10 | $127.50 | $127.50 | 887 | — | — |
| 1991-10-09 | $131.25 | $131.25 | 707 | — | — |
| 1991-10-08 | $135.00 | $135.00 | 913 | — | — |
| 1991-10-07 | $133.13 | $133.13 | 1,387 | — | — |
| 1991-10-04 | $135.00 | $135.00 | 660 | — | — |
| 1991-10-03 | $135.00 | $135.00 | 5,027 | — | — |
| 1991-10-02 | $131.25 | $131.25 | 3,153 | — | — |
| 1991-10-01 | $125.63 | $125.62 | 2,393 | — | — |
| 1991-09-30 | $127.50 | $127.50 | 1,680 | — | — |
| 1991-09-27 | $127.50 | $127.50 | 1,847 | — | — |
| 1991-09-26 | $133.13 | $133.13 | 1,067 | — | — |
| 1991-09-25 | $133.13 | $133.13 | 280 | — | — |
| 1991-09-24 | $131.25 | $131.25 | 760 | — | — |
| 1991-09-23 | $135.00 | $135.00 | 87 | — | — |
| 1991-09-20 | $135.00 | $135.00 | 767 | — | — |
| 1991-09-19 | $136.88 | $136.87 | 993 | — | — |
| 1991-09-18 | $135.00 | $135.00 | 200 | — | — |
| 1991-09-17 | $136.88 | $136.87 | 1,133 | — | — |
| 1991-09-16 | $136.88 | $136.87 | 1,420 | — | — |
| 1991-09-13 | $138.75 | $138.75 | 1,853 | — | — |
| 1991-09-12 | $140.63 | $140.63 | 5,127 | — | — |
| 1991-09-11 | $138.75 | $138.75 | 5,367 | — | — |
| 1991-09-10 | $133.13 | $133.13 | 1,293 | — | — |
| 1991-09-09 | $136.88 | $136.87 | 947 | — | — |
| 1991-09-06 | $133.13 | $133.13 | 4,393 | — | — |
| 1991-09-05 | $125.63 | $125.62 | 10,333 | — | — |
| 1991-09-04 | $118.13 | $118.12 | 2,893 | — | — |
| 1991-09-03 | $112.50 | $112.50 | 5,820 | — | — |
| 1991-08-30 | $108.75 | $108.75 | 553 | — | — |
| 1991-08-29 | $108.75 | $108.75 | 2,373 | — | — |
| 1991-08-28 | $108.75 | $108.75 | 147 | — | — |
| 1991-08-27 | $106.88 | $106.88 | 727 | — | — |
| 1991-08-26 | $108.75 | $108.75 | 1,113 | — | — |
| 1991-08-23 | $106.88 | $106.88 | 2,253 | — | — |
| 1991-08-22 | $108.75 | $108.75 | 1,167 | — | — |
| 1991-08-21 | $108.75 | $108.75 | 3,320 | — | — |
| 1991-08-20 | $103.13 | $103.13 | 1,127 | — | — |
| 1991-08-19 | $97.50 | $97.50 | 2,787 | — | — |
| 1991-08-16 | $101.25 | $101.25 | 2,593 | — | — |
| 1991-08-15 | $112.50 | $112.50 | 1,653 | — | — |
| 1991-08-14 | $114.38 | $114.38 | 87 | — | — |
| 1991-08-13 | $116.25 | $116.25 | 987 | — | — |
| 1991-08-12 | $118.13 | $118.12 | 440 | — | — |
| 1991-08-09 | $118.13 | $118.12 | 827 | — | — |
| 1991-08-08 | $116.25 | $116.25 | 347 | — | — |
| 1991-08-07 | $112.50 | $112.50 | 540 | — | — |
| 1991-08-06 | $112.50 | $112.50 | 1,573 | — | — |
| 1991-08-05 | $116.25 | $116.25 | 3,087 | — | — |
| 1991-08-02 | $120.00 | $120.00 | 640 | — | — |
| 1991-08-01 | $123.75 | $123.75 | 1,100 | — | — |
| 1991-07-31 | $127.50 | $127.50 | 453 | — | — |
| 1991-07-30 | $125.63 | $125.62 | 1,100 | — | — |
| 1991-07-29 | $127.50 | $127.50 | 4,027 | — | — |
| 1991-07-26 | $123.75 | $123.75 | 760 | — | — |
| 1991-07-25 | $123.75 | $123.75 | 2,113 | — | — |
| 1991-07-24 | $125.63 | $125.62 | 3,887 | — | — |
| 1991-07-23 | $123.75 | $123.75 | 5,333 | — | — |
| 1991-07-22 | $123.75 | $123.75 | 1,413 | — | — |
| 1991-07-19 | $121.88 | $121.88 | 3,453 | — | — |
| 1991-07-18 | $120.00 | $120.00 | 3,467 | — | — |
| 1991-07-17 | $116.25 | $116.25 | 800 | — | — |
| 1991-07-16 | $118.13 | $118.12 | 1,347 | — | — |
| 1991-07-15 | $116.25 | $116.25 | 1,240 | — | — |
| 1991-07-12 | $114.38 | $114.38 | 947 | — | — |
| 1991-07-11 | $110.63 | $110.63 | 1,393 | — | — |
| 1991-07-10 | $108.75 | $108.75 | 1,327 | — | — |
| 1991-07-09 | $108.75 | $108.75 | 4,053 | — | — |
| 1991-07-08 | $110.63 | $110.63 | 5,180 | — | — |
| 1991-07-05 | $116.25 | $116.25 | 907 | — | — |
| 1991-07-03 | $114.38 | $114.38 | 3,720 | — | — |
| 1991-07-02 | $110.63 | $110.63 | 2,287 | — | — |
| 1991-07-01 | $110.63 | $110.63 | 2,093 | — | — |
| 1991-06-28 | $114.38 | $114.38 | 860 | — | — |
| 1991-06-27 | $116.25 | $116.25 | 1,393 | — | — |
| 1991-06-26 | $106.88 | $106.88 | 2,207 | — | — |
| 1991-06-25 | $116.25 | $116.25 | 1,540 | — | — |
| 1991-06-24 | $114.38 | $114.38 | 2,527 | — | — |
| 1991-06-21 | $125.63 | $125.62 | 2,920 | — | — |
| 1991-06-20 | $127.50 | $127.50 | 4,447 | — | — |
| 1991-06-19 | $121.88 | $121.88 | 3,740 | — | — |
| 1991-06-18 | $118.13 | $118.12 | 4,200 | — | — |
| 1991-06-17 | $114.38 | $114.38 | 7,727 | — | — |
| 1991-06-14 | $105.00 | $105.00 | 2,480 | — | — |
| 1991-06-13 | $101.25 | $101.25 | 4,647 | — | — |
| 1991-06-12 | $97.50 | $97.50 | 3,360 | — | — |
| 1991-06-11 | $95.63 | $95.63 | 3,827 | — | — |
| 1991-06-10 | $95.63 | $95.63 | 1,947 | — | — |
| 1991-06-07 | $91.88 | $91.87 | 553 | — | — |
| 1991-06-06 | $90.00 | $90.00 | 307 | — | — |
| 1991-06-05 | $90.00 | $90.00 | 307 | — | — |
| 1991-06-04 | $93.75 | $93.75 | 640 | — | — |
| 1991-06-03 | $90.00 | $90.00 | 847 | — | — |
| 1991-05-31 | $93.75 | $93.75 | 413 | — | — |
| 1991-05-30 | $91.88 | $91.87 | 627 | — | — |
| 1991-05-29 | $88.13 | $88.12 | 720 | — | — |
| 1991-05-28 | $97.50 | $97.50 | 1,887 | — | — |
| 1991-05-24 | $93.75 | $93.75 | 520 | — | — |
| 1991-05-23 | $97.50 | $97.50 | 467 | — | — |
| 1991-05-22 | $95.63 | $95.63 | 553 | — | — |
| 1991-05-21 | $95.63 | $95.63 | 527 | — | — |
| 1991-05-20 | $95.63 | $95.63 | 233 | — | — |
| 1991-05-17 | $95.63 | $95.63 | 240 | — | — |
| 1991-05-16 | $93.75 | $93.75 | 433 | — | — |
| 1991-05-15 | $90.00 | $90.00 | 907 | — | — |
| 1991-05-14 | $91.88 | $91.87 | 720 | — | — |
| 1991-05-13 | $91.88 | $91.87 | 807 | — | — |
| 1991-05-10 | $93.75 | $93.75 | 1,253 | — | — |
| 1991-05-09 | $86.25 | $86.25 | 1,480 | — | — |
| 1991-05-08 | $84.38 | $84.38 | 413 | — | — |
| 1991-05-07 | $86.25 | $86.25 | 1,267 | — | — |
| 1991-05-06 | $82.50 | $82.50 | 200 | — | — |
| 1991-05-03 | $86.25 | $86.25 | 213 | — | — |
| 1991-05-02 | $84.38 | $84.38 | 400 | — | — |
| 1991-05-01 | $82.50 | $82.50 | 740 | — | — |
| 1991-04-30 | $80.63 | $80.63 | 1,833 | — | — |
| 1991-04-29 | $76.88 | $76.88 | 980 | — | — |
| 1991-04-26 | $82.50 | $82.50 | 740 | — | — |
| 1991-04-25 | $82.50 | $82.50 | 3,980 | — | — |
| 1991-04-24 | $86.25 | $86.25 | 3,560 | — | — |
| 1991-04-23 | $90.00 | $90.00 | 4,553 | — | — |
| 1991-04-22 | $97.50 | $97.50 | 1,527 | — | — |
| 1991-04-19 | $99.38 | $99.38 | 447 | — | — |
| 1991-04-18 | $97.50 | $97.50 | 920 | — | — |
| 1991-04-17 | $97.50 | $97.50 | 640 | — | — |
| 1991-04-16 | $93.75 | $93.75 | 533 | — | — |
| 1991-04-15 | $95.63 | $95.63 | 800 | — | — |
| 1991-04-12 | $95.63 | $95.63 | 387 | — | — |
| 1991-04-11 | $99.38 | $99.38 | 640 | — | — |
| 1991-04-10 | $97.50 | $97.50 | 4,580 | — | — |
| 1991-04-09 | $97.50 | $97.50 | 853 | — | — |
| 1991-04-08 | $101.25 | $101.25 | 2,407 | — | — |
| 1991-04-05 | $99.38 | $99.38 | 747 | — | — |
| 1991-04-04 | $103.13 | $103.13 | 1,720 | — | — |
| 1991-04-03 | $105.00 | $105.00 | 1,587 | — | — |
| 1991-04-02 | $103.13 | $103.13 | 1,653 | — | — |
| 1991-04-01 | $97.50 | $97.50 | 1,393 | — | — |
| 1991-03-28 | $95.63 | $95.63 | 3,793 | — | — |
| 1991-03-27 | $95.63 | $95.63 | 1,833 | — | — |
| 1991-03-26 | $91.88 | $91.87 | 4,707 | — | — |
| 1991-03-25 | $93.75 | $93.75 | 453 | — | — |
| 1991-03-22 | $90.00 | $90.00 | 1,233 | — | — |
| 1991-03-21 | $95.63 | $95.63 | 2,313 | — | — |
| 1991-03-20 | $91.88 | $91.87 | 1,433 | — | — |
| 1991-03-19 | $88.13 | $88.12 | 1,693 | — | — |
| 1991-03-18 | $82.50 | $82.50 | 373 | — | — |
| 1991-03-15 | $82.50 | $82.50 | 987 | — | — |
| 1991-03-14 | $82.50 | $82.50 | 1,640 | — | — |
| 1991-03-13 | $84.38 | $84.38 | 3,200 | — | — |
| 1991-03-12 | $80.63 | $80.63 | 433 | — | — |
| 1991-03-11 | $80.63 | $80.63 | 820 | — | — |
| 1991-03-08 | $80.63 | $80.63 | 933 | — | — |
| 1991-03-07 | $82.50 | $82.50 | 133 | — | — |
| 1991-03-06 | $84.38 | $84.38 | 2,107 | — | — |
| 1991-03-05 | $82.50 | $82.50 | 1,460 | — | — |
| 1991-03-04 | $82.50 | $82.50 | 2,840 | — | — |
| 1991-03-01 | $86.25 | $86.25 | 607 | — | — |
| 1991-02-28 | $86.25 | $86.25 | 353 | — | — |
| 1991-02-27 | $90.00 | $90.00 | 3,440 | — | — |
| 1991-02-26 | $90.00 | $90.00 | 2,833 | — | — |
| 1991-02-25 | $90.00 | $90.00 | 5,373 | — | — |
| 1991-02-22 | $82.50 | $82.50 | 1,380 | — | — |
| 1991-02-21 | $82.50 | $82.50 | 893 | — | — |
| 1991-02-20 | $84.38 | $84.38 | 240 | — | — |
| 1991-02-19 | $80.63 | $80.63 | 1,280 | — | — |
| 1991-02-15 | $78.75 | $78.75 | 493 | — | — |
| 1991-02-14 | $78.75 | $78.75 | 887 | — | — |
| 1991-02-13 | $78.75 | $78.75 | 1,567 | — | — |
| 1991-02-12 | $80.63 | $80.63 | 400 | — | — |
| 1991-02-11 | $78.75 | $78.75 | 780 | — | — |
| 1991-02-08 | $78.75 | $78.75 | 513 | — | — |
| 1991-02-07 | $78.75 | $78.75 | 1,040 | — | — |
| 1991-02-06 | $76.88 | $76.88 | 347 | — | — |
| 1991-02-05 | $76.88 | $76.88 | 420 | — | — |
| 1991-02-04 | $76.88 | $76.88 | 1,093 | — | — |
| 1991-02-01 | $76.88 | $76.88 | 400 | — | — |
| 1991-01-31 | $80.63 | $80.63 | 53 | — | — |
| 1991-01-30 | $76.88 | $76.88 | 213 | — | — |
| 1991-01-29 | $80.63 | $80.63 | 93 | — | — |
| 1991-01-28 | $78.75 | $78.75 | 953 | — | — |
| 1991-01-25 | $80.63 | $80.63 | 1,280 | — | — |
| 1991-01-24 | $84.38 | $84.38 | 1,680 | — | — |
| 1991-01-23 | $78.75 | $78.75 | 100 | — | — |
| 1991-01-22 | $78.75 | $78.75 | 460 | — | — |
| 1991-01-21 | $73.13 | $73.13 | 167 | — | — |
| 1991-01-18 | $75.00 | $75.00 | 1,407 | — | — |
| 1991-01-17 | $75.00 | $75.00 | 3,400 | — | — |
| 1991-01-16 | $67.50 | $67.50 | 133 | — | — |
| 1991-01-15 | $63.75 | $63.75 | 340 | — | — |
| 1991-01-14 | $61.88 | $61.88 | 1,247 | — | — |
| 1991-01-11 | $61.88 | $61.88 | 7 | — | — |
| 1991-01-10 | $63.75 | $63.75 | 407 | — | — |
| 1991-01-09 | $63.75 | $63.75 | 1,453 | — | — |
| 1991-01-08 | $63.75 | $63.75 | 480 | — | — |
| 1991-01-07 | $63.75 | $63.75 | 1,913 | — | — |
| 1991-01-04 | $67.50 | $67.50 | 500 | — | — |
| 1991-01-03 | $65.63 | $65.63 | 773 | — | — |
| 1991-01-02 | $67.50 | $67.50 | 1,047 | — | — |