Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-06-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $28.13 | $28.13 | 1,856 | — | — |
| 1988-12-29 | $29.30 | $29.30 | 373 | — | — |
| 1988-12-28 | $30.47 | $30.47 | 640 | — | — |
| 1988-12-27 | $30.47 | $30.47 | 421 | — | — |
| 1988-12-23 | $31.64 | $31.64 | 267 | — | — |
| 1988-12-22 | $31.64 | $31.64 | 421 | — | — |
| 1988-12-21 | $31.64 | $31.64 | 2,533 | — | — |
| 1988-12-20 | $30.47 | $30.47 | 427 | — | — |
| 1988-12-19 | $30.47 | $30.47 | 2,256 | — | — |
| 1988-12-16 | $29.30 | $29.30 | 53 | — | — |
| 1988-12-15 | $29.30 | $29.30 | 1,195 | — | — |
| 1988-12-14 | $29.30 | $29.30 | 549 | — | — |
| 1988-12-13 | $29.30 | $29.30 | 1,120 | — | — |
| 1988-12-12 | $29.30 | $29.30 | 2,763 | — | — |
| 1988-12-09 | $30.47 | $30.47 | 11 | — | — |
| 1988-12-08 | $30.47 | $30.47 | 1,360 | — | — |
| 1988-12-07 | $29.30 | $29.30 | 1,925 | — | — |
| 1988-12-06 | $29.30 | $29.30 | 667 | — | — |
| 1988-12-05 | $28.13 | $28.13 | 43 | — | — |
| 1988-12-02 | $29.30 | $29.30 | 688 | — | — |
| 1988-12-01 | $30.47 | $30.47 | 1,579 | — | — |
| 1988-11-30 | $29.30 | $29.30 | 757 | — | — |
| 1988-11-29 | $29.30 | $29.30 | 459 | — | — |
| 1988-11-28 | $28.13 | $28.13 | 213 | — | — |
| 1988-11-25 | $28.13 | $28.13 | 267 | — | — |
| 1988-11-23 | $28.13 | $28.13 | 821 | — | — |
| 1988-11-22 | $26.95 | $26.95 | 347 | — | — |
| 1988-11-21 | $26.95 | $26.95 | 640 | — | — |
| 1988-11-18 | $29.30 | $29.30 | 880 | — | — |
| 1988-11-17 | $26.95 | $26.95 | 645 | — | — |
| 1988-11-16 | $26.95 | $26.95 | 1,600 | — | — |
| 1988-11-15 | $25.78 | $25.78 | 53 | — | — |
| 1988-11-14 | $25.78 | $25.78 | 5 | — | — |
| 1988-11-11 | $25.78 | $25.78 | 475 | — | — |
| 1988-11-10 | $25.78 | $25.78 | 1,472 | — | — |
| 1988-11-09 | $25.78 | $25.78 | 325 | — | — |
| 1988-11-08 | $25.78 | $25.78 | 1,125 | — | — |
| 1988-11-07 | $25.78 | $25.78 | 816 | — | — |
| 1988-11-04 | $25.78 | $25.78 | 720 | — | — |
| 1988-11-03 | $24.61 | $24.61 | 91 | — | — |
| 1988-11-02 | $24.61 | $24.61 | 880 | — | — |
| 1988-11-01 | $24.61 | $24.61 | 11 | — | — |
| 1988-10-31 | $24.61 | $24.61 | 453 | — | — |
| 1988-10-28 | $23.44 | $23.44 | 267 | — | — |
| 1988-10-27 | $23.44 | $23.44 | 645 | — | — |
| 1988-10-26 | $23.44 | $23.44 | 1,397 | — | — |
| 1988-10-25 | $23.44 | $23.44 | 53 | — | — |
| 1988-10-24 | $24.61 | $24.61 | 1,067 | — | — |
| 1988-10-21 | $23.44 | $23.44 | 53 | — | — |
| 1988-10-20 | $23.44 | $23.44 | 416 | — | — |
| 1988-10-19 | $23.44 | $23.44 | 1,456 | — | — |
| 1988-10-18 | $19.92 | $19.92 | 400 | — | — |
| 1988-10-17 | $19.92 | $19.92 | 43 | — | — |
| 1988-10-14 | $19.92 | $19.92 | 59 | — | — |
| 1988-10-13 | $19.92 | $19.92 | 0 | — | — |
| 1988-10-12 | $19.92 | $19.92 | 533 | — | — |
| 1988-10-11 | $19.92 | $19.92 | 747 | — | — |
| 1988-10-10 | $18.75 | $18.75 | 53 | — | — |
| 1988-10-07 | $18.75 | $18.75 | 821 | — | — |
| 1988-10-06 | $19.92 | $19.92 | 299 | — | — |
| 1988-10-05 | $19.92 | $19.92 | 16 | — | — |
| 1988-10-04 | $19.92 | $19.92 | 1,088 | — | — |
| 1988-10-03 | $19.92 | $19.92 | 693 | — | — |
| 1988-09-30 | $22.27 | $22.27 | 587 | — | — |
| 1988-09-29 | $23.44 | $23.44 | 107 | — | — |
| 1988-09-28 | $23.44 | $23.44 | 64 | — | — |
| 1988-09-27 | $23.44 | $23.44 | 277 | — | — |
| 1988-09-26 | $23.44 | $23.44 | 53 | — | — |
| 1988-09-23 | $23.44 | $23.44 | 37 | — | — |
| 1988-09-22 | $23.44 | $23.44 | 837 | — | — |
| 1988-09-21 | $24.61 | $24.61 | 144 | — | — |
| 1988-09-20 | $24.61 | $24.61 | 773 | — | — |
| 1988-09-19 | $24.61 | $24.61 | 859 | — | — |
| 1988-09-16 | $23.44 | $23.44 | 112 | — | — |
| 1988-09-15 | $23.44 | $23.44 | 619 | — | — |
| 1988-09-14 | $23.44 | $23.44 | 1,899 | — | — |
| 1988-09-13 | $22.27 | $22.27 | 165 | — | — |
| 1988-09-12 | $22.27 | $22.27 | 907 | — | — |
| 1988-09-09 | $22.27 | $22.27 | 320 | — | — |
| 1988-09-08 | $22.27 | $22.27 | 101 | — | — |
| 1988-09-07 | $22.27 | $22.27 | 59 | — | — |
| 1988-09-06 | $21.09 | $21.09 | 96 | — | — |
| 1988-09-02 | $22.27 | $22.27 | 1,808 | — | — |
| 1988-09-01 | $22.27 | $22.27 | 480 | — | — |
| 1988-08-31 | $22.27 | $22.27 | 597 | — | — |
| 1988-08-30 | $22.27 | $22.27 | 544 | — | — |
| 1988-08-29 | $21.09 | $21.09 | 1,387 | — | — |
| 1988-08-26 | $19.92 | $19.92 | 53 | — | — |
| 1988-08-25 | $19.92 | $19.92 | 0 | — | — |
| 1988-08-24 | $19.92 | $19.92 | 53 | — | — |
| 1988-08-23 | $19.92 | $19.92 | 875 | — | — |
| 1988-08-22 | $19.92 | $19.92 | 1,413 | — | — |
| 1988-08-19 | $23.44 | $23.44 | 389 | — | — |
| 1988-08-18 | $24.61 | $24.61 | 160 | — | — |
| 1988-08-17 | $24.61 | $24.61 | 160 | — | — |
| 1988-08-16 | $24.61 | $24.61 | 560 | — | — |
| 1988-08-15 | $24.61 | $24.61 | 0 | — | — |
| 1988-08-12 | $24.61 | $24.61 | 192 | — | — |
| 1988-08-11 | $24.61 | $24.61 | 331 | — | — |
| 1988-08-10 | $25.78 | $25.78 | 117 | — | — |
| 1988-08-09 | $25.78 | $25.78 | 1,120 | — | — |
| 1988-08-08 | $26.95 | $26.95 | 256 | — | — |
| 1988-08-05 | $26.95 | $26.95 | 144 | — | — |
| 1988-08-04 | $26.95 | $26.95 | 587 | — | — |
| 1988-08-03 | $26.95 | $26.95 | 427 | — | — |
| 1988-08-02 | $26.95 | $26.95 | 32 | — | — |
| 1988-08-01 | $26.95 | $26.95 | 11 | — | — |
| 1988-07-29 | $26.95 | $26.95 | 496 | — | — |
| 1988-07-28 | $26.95 | $26.95 | 411 | — | — |
| 1988-07-27 | $25.78 | $25.78 | 139 | — | — |
| 1988-07-26 | $25.78 | $25.78 | 1,088 | — | — |
| 1988-07-25 | $29.30 | $29.30 | 693 | — | — |
| 1988-07-22 | $29.30 | $29.30 | 128 | — | — |
| 1988-07-21 | $29.30 | $29.30 | 288 | — | — |
| 1988-07-20 | $29.30 | $29.30 | 2,432 | — | — |
| 1988-07-19 | $26.95 | $26.95 | 624 | — | — |
| 1988-07-18 | $28.13 | $28.13 | 805 | — | — |
| 1988-07-15 | $28.13 | $28.13 | 517 | — | — |
| 1988-07-14 | $28.13 | $28.13 | 1,707 | — | — |
| 1988-07-13 | $28.13 | $28.13 | 304 | — | — |
| 1988-07-12 | $28.13 | $28.13 | 133 | — | — |
| 1988-07-11 | $28.13 | $28.13 | 853 | — | — |
| 1988-07-08 | $28.13 | $28.13 | 949 | — | — |
| 1988-07-07 | $28.13 | $28.13 | 128 | — | — |
| 1988-07-06 | $28.13 | $28.13 | 0 | — | — |
| 1988-07-05 | $28.13 | $28.13 | 187 | — | — |
| 1988-07-01 | $28.13 | $28.13 | 107 | — | — |
| 1988-06-30 | $28.13 | $28.13 | 208 | — | — |
| 1988-06-29 | $28.13 | $28.13 | 640 | — | — |
| 1988-06-28 | $28.13 | $28.13 | 1,451 | — | — |
| 1988-06-27 | $28.13 | $28.13 | 304 | — | — |
| 1988-06-24 | $28.13 | $28.13 | 667 | — | — |
| 1988-06-23 | $25.78 | $25.78 | 864 | — | — |
| 1988-06-22 | $25.78 | $25.78 | 53 | — | — |
| 1988-06-21 | $25.78 | $25.78 | 1,408 | — | — |
| 1988-06-20 | $25.78 | $25.78 | 4,149 | — | — |
| 1988-06-17 | $24.61 | $24.61 | 1,413 | — | — |
| 1988-06-16 | $24.61 | $24.61 | 693 | — | — |
| 1988-06-15 | $24.61 | $24.61 | 1,072 | — | — |
| 1988-06-14 | $23.44 | $23.44 | 4,267 | — | — |
| 1988-06-13 | $21.09 | $21.09 | 224 | — | — |
| 1988-06-10 | $21.09 | $21.09 | 181 | — | — |
| 1988-06-09 | $21.09 | $21.09 | 267 | — | — |
| 1988-06-08 | $21.09 | $21.09 | 37 | — | — |
| 1988-06-07 | $21.09 | $21.09 | 747 | — | — |
| 1988-06-06 | $21.09 | $21.09 | 533 | — | — |
| 1988-06-03 | $21.09 | $21.09 | 619 | — | — |
| 1988-06-02 | $22.27 | $22.27 | 213 | — | — |
| 1988-06-01 | $22.27 | $22.27 | 1,093 | — | — |
| 1988-05-31 | $21.09 | $21.09 | 1,493 | — | — |
| 1988-05-27 | $21.09 | $21.09 | 667 | — | — |
| 1988-05-26 | $21.09 | $21.09 | 437 | — | — |
| 1988-05-25 | $21.09 | $21.09 | 0 | — | — |
| 1988-05-24 | $21.09 | $21.09 | 21 | — | — |
| 1988-05-23 | $21.09 | $21.09 | 1,280 | — | — |
| 1988-05-20 | $21.09 | $21.09 | 1,349 | — | — |
| 1988-05-19 | $21.09 | $21.09 | 309 | — | — |
| 1988-05-18 | $21.09 | $21.09 | 331 | — | — |
| 1988-05-17 | $21.09 | $21.09 | 3,360 | — | — |
| 1988-05-16 | $18.75 | $18.75 | 2,213 | — | — |
| 1988-05-13 | $18.75 | $18.75 | 53 | — | — |
| 1988-05-12 | $18.75 | $18.75 | 491 | — | — |
| 1988-05-11 | $18.75 | $18.75 | 16 | — | — |
| 1988-05-10 | $18.75 | $18.75 | 0 | — | — |
| 1988-05-09 | $18.75 | $18.75 | 0 | — | — |
| 1988-05-06 | $18.75 | $18.75 | 53 | — | — |
| 1988-05-05 | $18.75 | $18.75 | 187 | — | — |
| 1988-05-04 | $18.75 | $18.75 | 533 | — | — |
| 1988-05-03 | $18.75 | $18.75 | 885 | — | — |
| 1988-05-02 | $18.75 | $18.75 | 2,133 | — | — |
| 1988-04-29 | $19.92 | $19.92 | 2,800 | — | — |
| 1988-04-28 | $21.09 | $21.09 | 587 | — | — |
| 1988-04-27 | $21.09 | $21.09 | 1,387 | — | — |
| 1988-04-26 | $21.09 | $21.09 | 693 | — | — |
| 1988-04-25 | $21.09 | $21.09 | 213 | — | — |
| 1988-04-22 | $19.92 | $19.92 | 1,360 | — | — |
| 1988-04-21 | $19.92 | $19.92 | 517 | — | — |
| 1988-04-20 | $19.92 | $19.92 | 1,291 | — | — |
| 1988-04-19 | $18.75 | $18.75 | 336 | — | — |
| 1988-04-18 | $18.75 | $18.75 | 565 | — | — |
| 1988-04-15 | $18.75 | $18.75 | 533 | — | — |
| 1988-04-14 | $18.75 | $18.75 | 1,477 | — | — |
| 1988-04-13 | $18.75 | $18.75 | 107 | — | — |
| 1988-04-12 | $18.75 | $18.75 | 0 | — | — |
| 1988-04-11 | $18.75 | $18.75 | 261 | — | — |
| 1988-04-08 | $17.58 | $17.58 | 0 | — | — |
| 1988-04-07 | $17.58 | $17.58 | 2,027 | — | — |
| 1988-04-06 | $17.58 | $17.58 | 1,243 | — | — |
| 1988-04-05 | $16.41 | $16.41 | 2,400 | — | — |
| 1988-04-04 | $16.41 | $16.41 | 1,093 | — | — |
| 1988-03-31 | $17.58 | $17.58 | 1,333 | — | — |
| 1988-03-30 | $16.41 | $16.41 | 53 | — | — |
| 1988-03-29 | $16.41 | $16.41 | 1,296 | — | — |
| 1988-03-28 | $16.41 | $16.41 | 59 | — | — |
| 1988-03-25 | $16.41 | $16.41 | 0 | — | — |
| 1988-03-24 | $16.41 | $16.41 | 373 | — | — |
| 1988-03-23 | $17.58 | $17.58 | 603 | — | — |
| 1988-03-22 | $16.41 | $16.41 | 75 | — | — |
| 1988-03-21 | $16.41 | $16.41 | 533 | — | — |
| 1988-03-18 | $16.41 | $16.41 | 1,867 | — | — |
| 1988-03-17 | $16.41 | $16.41 | 427 | — | — |
| 1988-03-16 | $16.41 | $16.41 | 0 | — | — |
| 1988-03-15 | $16.41 | $16.41 | 1,877 | — | — |
| 1988-03-14 | $17.58 | $17.58 | 0 | — | — |
| 1988-03-11 | $17.58 | $17.58 | 267 | — | — |
| 1988-03-10 | $16.41 | $16.41 | 0 | — | — |
| 1988-03-09 | $16.41 | $16.41 | 1,040 | — | — |
| 1988-03-08 | $18.75 | $18.75 | 2,613 | — | — |
| 1988-03-07 | $18.75 | $18.75 | 251 | — | — |
| 1988-03-04 | $18.75 | $18.75 | 1,397 | — | — |
| 1988-03-03 | $18.75 | $18.75 | 6,763 | — | — |
| 1988-03-02 | $16.41 | $16.41 | 2,453 | — | — |
| 1988-03-01 | $15.23 | $15.23 | 21 | — | — |
| 1988-02-29 | $15.23 | $15.23 | 2,331 | — | — |
| 1988-02-26 | $14.06 | $14.06 | 5 | — | — |
| 1988-02-25 | $14.06 | $14.06 | 107 | — | — |
| 1988-02-24 | $12.89 | $12.89 | 32 | — | — |
| 1988-02-23 | $12.89 | $12.89 | 64 | — | — |
| 1988-02-22 | $12.89 | $12.89 | 128 | — | — |
| 1988-02-19 | $12.89 | $12.89 | 80 | — | — |
| 1988-02-18 | $12.89 | $12.89 | 283 | — | — |
| 1988-02-17 | $14.06 | $14.06 | 0 | — | — |
| 1988-02-16 | $14.06 | $14.06 | 107 | — | — |
| 1988-02-12 | $14.06 | $14.06 | 0 | — | — |
| 1988-02-11 | $14.06 | $14.06 | 107 | — | — |
| 1988-02-10 | $12.89 | $12.89 | 560 | — | — |
| 1988-02-09 | $12.89 | $12.89 | 91 | — | — |
| 1988-02-08 | $12.89 | $12.89 | 453 | — | — |
| 1988-02-05 | $16.41 | $16.41 | 507 | — | — |
| 1988-02-04 | $17.58 | $17.58 | 53 | — | — |
| 1988-02-03 | $17.58 | $17.58 | 587 | — | — |
| 1988-02-02 | $17.58 | $17.58 | 1,541 | — | — |
| 1988-02-01 | $17.58 | $17.58 | 53 | — | — |
| 1988-01-29 | $17.58 | $17.58 | 555 | — | — |
| 1988-01-28 | $17.58 | $17.58 | 123 | — | — |
| 1988-01-27 | $17.58 | $17.58 | 144 | — | — |
| 1988-01-26 | $17.58 | $17.58 | 43 | — | — |
| 1988-01-25 | $17.58 | $17.58 | 11 | — | — |
| 1988-01-22 | $17.58 | $17.58 | 123 | — | — |
| 1988-01-21 | $17.58 | $17.58 | 261 | — | — |
| 1988-01-20 | $17.58 | $17.58 | 91 | — | — |
| 1988-01-19 | $17.58 | $17.58 | 53 | — | — |
| 1988-01-18 | $17.58 | $17.58 | 160 | — | — |
| 1988-01-15 | $17.58 | $17.58 | 75 | — | — |
| 1988-01-14 | $17.58 | $17.58 | 27 | — | — |
| 1988-01-13 | $17.58 | $17.58 | 43 | — | — |
| 1988-01-12 | $17.58 | $17.58 | 0 | — | — |
| 1988-01-11 | $17.58 | $17.58 | 267 | — | — |
| 1988-01-08 | $18.75 | $18.75 | 2,133 | — | — |
| 1988-01-07 | $18.75 | $18.75 | 107 | — | — |
| 1988-01-06 | $18.75 | $18.75 | 2,133 | — | — |
| 1988-01-05 | $17.58 | $17.58 | 0 | — | — |
| 1988-01-04 | $17.58 | $17.58 | 0 | — | — |