Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-06-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $91.88 | $91.87 | 367 | — | — |
| 1992-12-30 | $91.88 | $91.87 | 587 | — | — |
| 1992-12-29 | $88.13 | $88.12 | 1,307 | — | — |
| 1992-12-28 | $91.88 | $91.87 | 287 | — | — |
| 1992-12-24 | $90.00 | $90.00 | 393 | — | — |
| 1992-12-23 | $90.00 | $90.00 | 1,587 | — | — |
| 1992-12-22 | $90.00 | $90.00 | 2,033 | — | — |
| 1992-12-21 | $91.88 | $91.87 | 140 | — | — |
| 1992-12-18 | $88.13 | $88.12 | 67 | — | — |
| 1992-12-17 | $90.00 | $90.00 | 727 | — | — |
| 1992-12-16 | $91.88 | $91.87 | 727 | — | — |
| 1992-12-15 | $95.63 | $95.63 | 4,693 | — | — |
| 1992-12-14 | $93.75 | $93.75 | 3,120 | — | — |
| 1992-12-11 | $90.00 | $90.00 | 1,100 | — | — |
| 1992-12-10 | $90.00 | $90.00 | 3,380 | — | — |
| 1992-12-09 | $91.88 | $91.87 | 433 | — | — |
| 1992-12-08 | $90.00 | $90.00 | 2,933 | — | — |
| 1992-12-07 | $91.88 | $91.87 | 2,493 | — | — |
| 1992-12-04 | $90.00 | $90.00 | 973 | — | — |
| 1992-12-03 | $90.00 | $90.00 | 1,067 | — | — |
| 1992-12-02 | $91.88 | $91.87 | 80 | — | — |
| 1992-12-01 | $91.88 | $91.87 | 3,227 | — | — |
| 1992-11-30 | $90.00 | $90.00 | 2,300 | — | — |
| 1992-11-27 | $90.00 | $90.00 | 827 | — | — |
| 1992-11-25 | $91.88 | $91.87 | 2,073 | — | — |
| 1992-11-24 | $88.13 | $88.12 | 513 | — | — |
| 1992-11-23 | $91.88 | $91.87 | 440 | — | — |
| 1992-11-20 | $90.00 | $90.00 | 2,100 | — | — |
| 1992-11-19 | $90.00 | $90.00 | 1,640 | — | — |
| 1992-11-18 | $90.00 | $90.00 | 1,640 | — | — |
| 1992-11-17 | $91.88 | $91.87 | 1,533 | — | — |
| 1992-11-16 | $93.75 | $93.75 | 1,253 | — | — |
| 1992-11-13 | $95.63 | $95.63 | 840 | — | — |
| 1992-11-12 | $95.63 | $95.63 | 213 | — | — |
| 1992-11-11 | $95.63 | $95.63 | 300 | — | — |
| 1992-11-10 | $95.63 | $95.63 | 913 | — | — |
| 1992-11-09 | $95.63 | $95.63 | 1,153 | — | — |
| 1992-11-06 | $99.38 | $99.38 | 140 | — | — |
| 1992-11-05 | $99.38 | $99.38 | 987 | — | — |
| 1992-11-04 | $97.50 | $97.50 | 1,207 | — | — |
| 1992-11-03 | $99.38 | $99.38 | 1,187 | — | — |
| 1992-11-02 | $101.25 | $101.25 | 4,933 | — | — |
| 1992-10-30 | $99.38 | $99.38 | 553 | — | — |
| 1992-10-29 | $97.50 | $97.50 | 3,160 | — | — |
| 1992-10-28 | $90.00 | $90.00 | 1,500 | — | — |
| 1992-10-27 | $90.00 | $90.00 | 860 | — | — |
| 1992-10-26 | $86.25 | $86.25 | 1,213 | — | — |
| 1992-10-23 | $90.00 | $90.00 | 1,860 | — | — |
| 1992-10-22 | $90.00 | $90.00 | 2,473 | — | — |
| 1992-10-21 | $88.13 | $88.12 | 1,133 | — | — |
| 1992-10-20 | $80.63 | $80.63 | 227 | — | — |
| 1992-10-19 | $78.75 | $78.75 | 27 | — | — |
| 1992-10-16 | $82.50 | $82.50 | 227 | — | — |
| 1992-10-15 | $82.50 | $82.50 | 747 | — | — |
| 1992-10-14 | $84.38 | $84.38 | 100 | — | — |
| 1992-10-13 | $84.38 | $84.38 | 1,020 | — | — |
| 1992-10-12 | $80.63 | $80.63 | 100 | — | — |
| 1992-10-09 | $84.38 | $84.38 | 93 | — | — |
| 1992-10-08 | $84.38 | $84.38 | 1,200 | — | — |
| 1992-10-07 | $82.50 | $82.50 | 27 | — | — |
| 1992-10-06 | $82.50 | $82.50 | 140 | — | — |
| 1992-10-05 | $90.00 | $90.00 | 1,707 | — | — |
| 1992-10-02 | $93.75 | $93.75 | 980 | — | — |
| 1992-10-01 | $91.88 | $91.87 | 1,327 | — | — |
| 1992-09-30 | $90.00 | $90.00 | 520 | — | — |
| 1992-09-29 | $90.00 | $90.00 | 500 | — | — |
| 1992-09-28 | $90.00 | $90.00 | 100 | — | — |
| 1992-09-25 | $93.75 | $93.75 | 2,427 | — | — |
| 1992-09-24 | $90.00 | $90.00 | 593 | — | — |
| 1992-09-23 | $90.00 | $90.00 | 213 | — | — |
| 1992-09-22 | $91.88 | $91.87 | 947 | — | — |
| 1992-09-21 | $91.88 | $91.87 | 753 | — | — |
| 1992-09-18 | $93.75 | $93.75 | 220 | — | — |
| 1992-09-17 | $93.75 | $93.75 | 307 | — | — |
| 1992-09-16 | $97.50 | $97.50 | 20 | — | — |
| 1992-09-15 | $97.50 | $97.50 | 100 | — | — |
| 1992-09-14 | $101.25 | $101.25 | 33 | — | — |
| 1992-09-11 | $95.63 | $95.63 | 980 | — | — |
| 1992-09-10 | $97.50 | $97.50 | 4,807 | — | — |
| 1992-09-09 | $86.25 | $86.25 | 7,347 | — | — |
| 1992-09-08 | $82.50 | $82.50 | 8,680 | — | — |
| 1992-09-04 | $78.75 | $78.75 | 660 | — | — |
| 1992-09-03 | $82.50 | $82.50 | 913 | — | — |
| 1992-09-02 | $80.63 | $80.63 | 1,147 | — | — |
| 1992-09-01 | $82.50 | $82.50 | 267 | — | — |
| 1992-08-31 | $82.50 | $82.50 | 80 | — | — |
| 1992-08-28 | $86.25 | $86.25 | 0 | — | — |
| 1992-08-27 | $86.25 | $86.25 | 53 | — | — |
| 1992-08-26 | $82.50 | $82.50 | 520 | — | — |
| 1992-08-25 | $86.25 | $86.25 | 147 | — | — |
| 1992-08-24 | $84.38 | $84.38 | 0 | — | — |
| 1992-08-21 | $84.38 | $84.38 | 340 | — | — |
| 1992-08-20 | $86.25 | $86.25 | 420 | — | — |
| 1992-08-19 | $90.00 | $90.00 | 373 | — | — |
| 1992-08-18 | $91.88 | $91.87 | 267 | — | — |
| 1992-08-17 | $101.25 | $101.25 | 867 | — | — |
| 1992-08-14 | $101.25 | $101.25 | 553 | — | — |
| 1992-08-13 | $101.25 | $101.25 | 153 | — | — |
| 1992-08-12 | $101.25 | $101.25 | 427 | — | — |
| 1992-08-11 | $103.13 | $103.13 | 773 | — | — |
| 1992-08-10 | $99.38 | $99.38 | 1,627 | — | — |
| 1992-08-07 | $97.50 | $97.50 | 473 | — | — |
| 1992-08-06 | $99.38 | $99.38 | 420 | — | — |
| 1992-08-05 | $103.13 | $103.13 | 1,093 | — | — |
| 1992-08-04 | $101.25 | $101.25 | 1,067 | — | — |
| 1992-08-03 | $95.63 | $95.63 | 1,067 | — | — |
| 1992-07-31 | $95.63 | $95.63 | 100 | — | — |
| 1992-07-30 | $97.50 | $97.50 | 847 | — | — |
| 1992-07-29 | $101.25 | $101.25 | 167 | — | — |
| 1992-07-28 | $97.50 | $97.50 | 60 | — | — |
| 1992-07-27 | $97.50 | $97.50 | 280 | — | — |
| 1992-07-24 | $103.13 | $103.13 | 200 | — | — |
| 1992-07-23 | $105.00 | $105.00 | 1,540 | — | — |
| 1992-07-22 | $105.00 | $105.00 | 933 | — | — |
| 1992-07-21 | $105.00 | $105.00 | 1,407 | — | — |
| 1992-07-20 | $106.88 | $106.88 | 2,267 | — | — |
| 1992-07-17 | $105.00 | $105.00 | 1,487 | — | — |
| 1992-07-16 | $97.50 | $97.50 | 1,053 | — | — |
| 1992-07-15 | $101.25 | $101.25 | 7,187 | — | — |
| 1992-07-14 | $88.13 | $88.12 | 2,987 | — | — |
| 1992-07-13 | $80.63 | $80.63 | 580 | — | — |
| 1992-07-10 | $76.88 | $76.88 | 380 | — | — |
| 1992-07-09 | $76.88 | $76.88 | 67 | — | — |
| 1992-07-08 | $82.50 | $82.50 | 147 | — | — |
| 1992-07-07 | $82.50 | $82.50 | 387 | — | — |
| 1992-07-06 | $78.75 | $78.75 | 620 | — | — |
| 1992-07-02 | $82.50 | $82.50 | 313 | — | — |
| 1992-07-01 | $86.25 | $86.25 | 73 | — | — |
| 1992-06-30 | $82.50 | $82.50 | 427 | — | — |
| 1992-06-29 | $80.63 | $80.63 | 453 | — | — |
| 1992-06-26 | $84.38 | $84.38 | 133 | — | — |
| 1992-06-25 | $80.63 | $80.63 | 73 | — | — |
| 1992-06-24 | $86.25 | $86.25 | 0 | — | — |
| 1992-06-23 | $86.25 | $86.25 | 100 | — | — |
| 1992-06-22 | $82.50 | $82.50 | 140 | — | — |
| 1992-06-19 | $78.75 | $78.75 | 20 | — | — |
| 1992-06-18 | $78.75 | $78.75 | 67 | — | — |
| 1992-06-17 | $82.50 | $82.50 | 100 | — | — |
| 1992-06-16 | $76.88 | $76.88 | 187 | — | — |
| 1992-06-15 | $86.25 | $86.25 | 173 | — | — |
| 1992-06-12 | $86.25 | $86.25 | 433 | — | — |
| 1992-06-11 | $80.63 | $80.63 | 113 | — | — |
| 1992-06-10 | $76.88 | $76.88 | 100 | — | — |
| 1992-06-09 | $82.50 | $82.50 | 1,067 | — | — |
| 1992-06-08 | $84.38 | $84.38 | 713 | — | — |
| 1992-06-05 | $84.38 | $84.38 | 353 | — | — |
| 1992-06-04 | $88.13 | $88.12 | 1,267 | — | — |
| 1992-06-03 | $82.50 | $82.50 | 427 | — | — |
| 1992-06-02 | $84.38 | $84.38 | 180 | — | — |
| 1992-06-01 | $84.38 | $84.38 | 107 | — | — |
| 1992-05-29 | $88.13 | $88.12 | 340 | — | — |
| 1992-05-28 | $86.25 | $86.25 | 667 | — | — |
| 1992-05-27 | $86.25 | $86.25 | 333 | — | — |
| 1992-05-26 | $90.00 | $90.00 | 793 | — | — |
| 1992-05-22 | $84.38 | $84.38 | 140 | — | — |
| 1992-05-21 | $82.50 | $82.50 | 127 | — | — |
| 1992-05-20 | $90.00 | $90.00 | 127 | — | — |
| 1992-05-19 | $86.25 | $86.25 | 1,120 | — | — |
| 1992-05-18 | $90.00 | $90.00 | 360 | — | — |
| 1992-05-15 | $95.63 | $95.63 | 87 | — | — |
| 1992-05-14 | $95.63 | $95.63 | 340 | — | — |
| 1992-05-13 | $91.88 | $91.87 | 60 | — | — |
| 1992-05-12 | $95.63 | $95.63 | 707 | — | — |
| 1992-05-11 | $95.63 | $95.63 | 307 | — | — |
| 1992-05-08 | $91.88 | $91.87 | 553 | — | — |
| 1992-05-07 | $91.88 | $91.87 | 0 | — | — |
| 1992-05-06 | $91.88 | $91.87 | 400 | — | — |
| 1992-05-05 | $95.63 | $95.63 | 1,527 | — | — |
| 1992-05-04 | $86.25 | $86.25 | 847 | — | — |
| 1992-05-01 | $90.00 | $90.00 | 200 | — | — |
| 1992-04-30 | $88.13 | $88.12 | 100 | — | — |
| 1992-04-29 | $88.13 | $88.12 | 280 | — | — |
| 1992-04-28 | $88.13 | $88.12 | 387 | — | — |
| 1992-04-27 | $88.13 | $88.12 | 340 | — | — |
| 1992-04-24 | $90.00 | $90.00 | 140 | — | — |
| 1992-04-23 | $86.25 | $86.25 | 100 | — | — |
| 1992-04-22 | $86.25 | $86.25 | 0 | — | — |
| 1992-04-21 | $86.25 | $86.25 | 687 | — | — |
| 1992-04-20 | $88.13 | $88.12 | 307 | — | — |
| 1992-04-16 | $91.88 | $91.87 | 933 | — | — |
| 1992-04-15 | $90.00 | $90.00 | 107 | — | — |
| 1992-04-14 | $91.88 | $91.87 | 680 | — | — |
| 1992-04-13 | $90.00 | $90.00 | 620 | — | — |
| 1992-04-10 | $93.75 | $93.75 | 13 | — | — |
| 1992-04-09 | $88.13 | $88.12 | 33 | — | — |
| 1992-04-08 | $90.00 | $90.00 | 1,433 | — | — |
| 1992-04-07 | $88.13 | $88.12 | 447 | — | — |
| 1992-04-06 | $95.63 | $95.63 | 2,813 | — | — |
| 1992-04-03 | $95.63 | $95.63 | 813 | — | — |
| 1992-04-02 | $101.25 | $101.25 | 1,453 | — | — |
| 1992-04-01 | $110.63 | $110.63 | 1,527 | — | — |
| 1992-03-31 | $108.75 | $108.75 | 193 | — | — |
| 1992-03-30 | $108.75 | $108.75 | 453 | — | — |
| 1992-03-27 | $112.50 | $112.50 | 180 | — | — |
| 1992-03-26 | $110.63 | $110.63 | 600 | — | — |
| 1992-03-25 | $114.38 | $114.38 | 1,633 | — | — |
| 1992-03-24 | $114.38 | $114.38 | 847 | — | — |
| 1992-03-23 | $112.50 | $112.50 | 1,600 | — | — |
| 1992-03-20 | $110.63 | $110.63 | 260 | — | — |
| 1992-03-19 | $110.63 | $110.63 | 93 | — | — |
| 1992-03-18 | $110.63 | $110.63 | 1,287 | — | — |
| 1992-03-17 | $106.88 | $106.88 | 600 | — | — |
| 1992-03-16 | $110.63 | $110.63 | 233 | — | — |
| 1992-03-13 | $108.75 | $108.75 | 40 | — | — |
| 1992-03-12 | $106.88 | $106.88 | 873 | — | — |
| 1992-03-11 | $110.63 | $110.63 | 427 | — | — |
| 1992-03-10 | $108.75 | $108.75 | 327 | — | — |
| 1992-03-09 | $105.00 | $105.00 | 913 | — | — |
| 1992-03-06 | $108.75 | $108.75 | 7 | — | — |
| 1992-03-05 | $114.38 | $114.38 | 540 | — | — |
| 1992-03-04 | $114.38 | $114.38 | 467 | — | — |
| 1992-03-03 | $114.38 | $114.38 | 720 | — | — |
| 1992-03-02 | $116.25 | $116.25 | 520 | — | — |
| 1992-02-28 | $116.25 | $116.25 | 0 | — | — |
| 1992-02-27 | $116.25 | $116.25 | 567 | — | — |
| 1992-02-26 | $112.50 | $112.50 | 1,107 | — | — |
| 1992-02-25 | $120.00 | $120.00 | 1,413 | — | — |
| 1992-02-24 | $121.88 | $121.88 | 607 | — | — |
| 1992-02-21 | $118.13 | $118.12 | 320 | — | — |
| 1992-02-20 | $116.25 | $116.25 | 1,127 | — | — |
| 1992-02-19 | $112.50 | $112.50 | 627 | — | — |
| 1992-02-18 | $110.63 | $110.63 | 400 | — | — |
| 1992-02-14 | $110.63 | $110.63 | 140 | — | — |
| 1992-02-13 | $112.50 | $112.50 | 573 | — | — |
| 1992-02-12 | $112.50 | $112.50 | 307 | — | — |
| 1992-02-11 | $112.50 | $112.50 | 247 | — | — |
| 1992-02-10 | $112.50 | $112.50 | 460 | — | — |
| 1992-02-07 | $112.50 | $112.50 | 1,733 | — | — |
| 1992-02-06 | $116.25 | $116.25 | 2,613 | — | — |
| 1992-02-05 | $118.13 | $118.12 | 100 | — | — |
| 1992-02-04 | $118.13 | $118.12 | 973 | — | — |
| 1992-02-03 | $112.50 | $112.50 | 460 | — | — |
| 1992-01-31 | $116.25 | $116.25 | 400 | — | — |
| 1992-01-30 | $116.25 | $116.25 | 320 | — | — |
| 1992-01-29 | $116.25 | $116.25 | 1,013 | — | — |
| 1992-01-28 | $118.13 | $118.12 | 467 | — | — |
| 1992-01-27 | $112.50 | $112.50 | 2,460 | — | — |
| 1992-01-24 | $116.25 | $116.25 | 340 | — | — |
| 1992-01-23 | $114.38 | $114.38 | 147 | — | — |
| 1992-01-22 | $110.63 | $110.63 | 187 | — | — |
| 1992-01-21 | $112.50 | $112.50 | 633 | — | — |
| 1992-01-20 | $116.25 | $116.25 | 1,980 | — | — |
| 1992-01-17 | $120.00 | $120.00 | 60 | — | — |
| 1992-01-16 | $120.00 | $120.00 | 860 | — | — |
| 1992-01-15 | $120.00 | $120.00 | 3,093 | — | — |
| 1992-01-14 | $120.00 | $120.00 | 673 | — | — |
| 1992-01-13 | $118.13 | $118.12 | 633 | — | — |
| 1992-01-10 | $118.13 | $118.12 | 267 | — | — |
| 1992-01-09 | $121.88 | $121.88 | 887 | — | — |
| 1992-01-08 | $110.63 | $110.63 | 2,200 | — | — |
| 1992-01-07 | $112.50 | $112.50 | 233 | — | — |
| 1992-01-06 | $116.25 | $116.25 | 2,440 | — | — |
| 1992-01-03 | $121.88 | $121.88 | 1,573 | — | — |
| 1992-01-02 | $120.00 | $120.00 | 360 | — | — |