Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-06-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $52.50 | $52.50 | 3,440 | — | — |
| 1995-12-28 | $54.38 | $54.38 | 1,140 | — | — |
| 1995-12-27 | $54.38 | $54.38 | 3,153 | — | — |
| 1995-12-26 | $50.63 | $50.63 | 2,333 | — | — |
| 1995-12-22 | $51.56 | $51.56 | 1,833 | — | — |
| 1995-12-21 | $50.63 | $50.63 | 2,413 | — | — |
| 1995-12-20 | $52.50 | $52.50 | 2,913 | — | — |
| 1995-12-19 | $54.38 | $54.38 | 793 | — | — |
| 1995-12-18 | $56.25 | $56.25 | 3,053 | — | — |
| 1995-12-15 | $60.00 | $60.00 | 2,133 | — | — |
| 1995-12-14 | $60.00 | $60.00 | 5,580 | — | — |
| 1995-12-13 | $56.25 | $56.25 | 133 | — | — |
| 1995-12-12 | $56.25 | $56.25 | 760 | — | — |
| 1995-12-11 | $58.13 | $58.12 | 1,753 | — | — |
| 1995-12-08 | $56.25 | $56.25 | 0 | — | — |
| 1995-12-07 | $56.25 | $56.25 | 1,573 | — | — |
| 1995-12-06 | $59.06 | $59.06 | 327 | — | — |
| 1995-12-05 | $60.00 | $60.00 | 2,640 | — | — |
| 1995-12-04 | $58.59 | $58.59 | 2,580 | — | — |
| 1995-12-01 | $61.88 | $61.88 | 1,000 | — | — |
| 1995-11-30 | $61.88 | $61.88 | 727 | — | — |
| 1995-11-29 | $63.75 | $63.75 | 1,053 | — | — |
| 1995-11-28 | $60.94 | $60.94 | 740 | — | — |
| 1995-11-27 | $63.75 | $63.75 | 1,193 | — | — |
| 1995-11-24 | $65.63 | $65.63 | 413 | — | — |
| 1995-11-22 | $65.63 | $65.63 | 3,493 | — | — |
| 1995-11-21 | $67.50 | $67.50 | 4,727 | — | — |
| 1995-11-20 | $65.63 | $65.63 | 4,167 | — | — |
| 1995-11-17 | $63.75 | $63.75 | 2,200 | — | — |
| 1995-11-16 | $61.88 | $61.88 | 1,053 | — | — |
| 1995-11-15 | $61.88 | $61.88 | 3,147 | — | — |
| 1995-11-14 | $58.13 | $58.12 | 2,747 | — | — |
| 1995-11-13 | $63.75 | $63.75 | 3,173 | — | — |
| 1995-11-10 | $64.69 | $64.69 | 560 | — | — |
| 1995-11-09 | $65.63 | $65.63 | 433 | — | — |
| 1995-11-08 | $63.75 | $63.75 | 287 | — | — |
| 1995-11-07 | $63.75 | $63.75 | 1,340 | — | — |
| 1995-11-06 | $61.88 | $61.88 | 1,113 | — | — |
| 1995-11-03 | $67.50 | $67.50 | 433 | — | — |
| 1995-11-02 | $65.63 | $65.63 | 193 | — | — |
| 1995-11-01 | $66.56 | $66.56 | 4,840 | — | — |
| 1995-10-31 | $68.44 | $68.44 | 9,293 | — | — |
| 1995-10-30 | $65.63 | $65.63 | 4,220 | — | — |
| 1995-10-27 | $63.75 | $63.75 | 2,687 | — | — |
| 1995-10-26 | $62.81 | $62.81 | 2,920 | — | — |
| 1995-10-25 | $63.75 | $63.75 | 2,460 | — | — |
| 1995-10-24 | $61.88 | $61.88 | 12,020 | — | — |
| 1995-10-23 | $61.88 | $61.88 | 3,000 | — | — |
| 1995-10-20 | $58.13 | $58.12 | 9,147 | — | — |
| 1995-10-19 | $60.00 | $60.00 | 1,173 | — | — |
| 1995-10-18 | $61.88 | $61.88 | 913 | — | — |
| 1995-10-17 | $61.88 | $61.88 | 933 | — | — |
| 1995-10-16 | $62.81 | $62.81 | 1,040 | — | — |
| 1995-10-13 | $63.75 | $63.75 | 3,580 | — | — |
| 1995-10-12 | $62.81 | $62.81 | 4,147 | — | — |
| 1995-10-11 | $60.00 | $60.00 | 1,087 | — | — |
| 1995-10-10 | $63.75 | $63.75 | 587 | — | — |
| 1995-10-09 | $65.63 | $65.63 | 3,840 | — | — |
| 1995-10-06 | $68.44 | $68.44 | 0 | — | — |
| 1995-10-05 | $68.44 | $68.44 | 1,180 | — | — |
| 1995-10-04 | $67.50 | $67.50 | 53 | — | — |
| 1995-10-03 | $67.50 | $67.50 | 620 | — | — |
| 1995-10-02 | $67.50 | $67.50 | 2,600 | — | — |
| 1995-09-29 | $71.25 | $71.25 | 3,853 | — | — |
| 1995-09-28 | $70.31 | $70.31 | 5,147 | — | — |
| 1995-09-27 | $67.50 | $67.50 | 1,000 | — | — |
| 1995-09-26 | $68.44 | $68.44 | 420 | — | — |
| 1995-09-25 | $67.50 | $67.50 | 187 | — | — |
| 1995-09-22 | $69.38 | $69.37 | 3,153 | — | — |
| 1995-09-21 | $67.50 | $67.50 | 1,193 | — | — |
| 1995-09-20 | $69.38 | $69.37 | 3,667 | — | — |
| 1995-09-19 | $69.38 | $69.37 | 960 | — | — |
| 1995-09-18 | $66.56 | $66.56 | 1,893 | — | — |
| 1995-09-15 | $71.25 | $71.25 | 2,760 | — | — |
| 1995-09-14 | $75.00 | $75.00 | 2,273 | — | — |
| 1995-09-13 | $75.00 | $75.00 | 3,287 | — | — |
| 1995-09-12 | $73.13 | $73.13 | 3,613 | — | — |
| 1995-09-11 | $75.94 | $75.94 | 2,873 | — | — |
| 1995-09-08 | $79.69 | $79.69 | 3,087 | — | — |
| 1995-09-07 | $80.63 | $80.63 | 2,293 | — | — |
| 1995-09-06 | $82.50 | $82.50 | 5,140 | — | — |
| 1995-09-05 | $80.63 | $80.63 | 13,193 | — | — |
| 1995-09-01 | $84.38 | $84.38 | 4,460 | — | — |
| 1995-08-31 | $82.50 | $82.50 | 11,340 | — | — |
| 1995-08-30 | $75.94 | $75.94 | 11,040 | — | — |
| 1995-08-29 | $71.25 | $71.25 | 2,673 | — | — |
| 1995-08-28 | $71.25 | $71.25 | 1,907 | — | — |
| 1995-08-25 | $75.00 | $75.00 | 3,840 | — | — |
| 1995-08-24 | $82.50 | $82.50 | 8,493 | — | — |
| 1995-08-23 | $72.19 | $72.19 | 10,053 | — | — |
| 1995-08-22 | $73.13 | $73.13 | 7,060 | — | — |
| 1995-08-21 | $69.38 | $69.37 | 7,353 | — | — |
| 1995-08-18 | $65.63 | $65.63 | 8,447 | — | — |
| 1995-08-17 | $68.44 | $68.44 | 10,060 | — | — |
| 1995-08-16 | $68.44 | $68.44 | 1,567 | — | — |
| 1995-08-15 | $68.44 | $68.44 | 2,547 | — | — |
| 1995-08-14 | $72.19 | $72.19 | 3,980 | — | — |
| 1995-08-11 | $71.25 | $71.25 | 5,513 | — | — |
| 1995-08-10 | $72.19 | $72.19 | 1,620 | — | — |
| 1995-08-09 | $75.00 | $75.00 | 3,760 | — | — |
| 1995-08-08 | $71.25 | $71.25 | 1,187 | — | — |
| 1995-08-07 | $74.06 | $74.06 | 3,120 | — | — |
| 1995-08-04 | $74.06 | $74.06 | 4,747 | — | — |
| 1995-08-03 | $73.13 | $73.13 | 1,933 | — | — |
| 1995-08-02 | $76.88 | $76.88 | 3,867 | — | — |
| 1995-08-01 | $75.00 | $75.00 | 12,307 | — | — |
| 1995-07-31 | $80.63 | $80.63 | 7,460 | — | — |
| 1995-07-28 | $74.06 | $74.06 | 3,453 | — | — |
| 1995-07-27 | $75.00 | $75.00 | 3,567 | — | — |
| 1995-07-26 | $71.25 | $71.25 | 1,627 | — | — |
| 1995-07-25 | $69.38 | $69.37 | 1,533 | — | — |
| 1995-07-24 | $69.38 | $69.37 | 300 | — | — |
| 1995-07-21 | $69.38 | $69.37 | 1,353 | — | — |
| 1995-07-20 | $67.50 | $67.50 | 347 | — | — |
| 1995-07-19 | $67.50 | $67.50 | 3,387 | — | — |
| 1995-07-18 | $68.44 | $68.44 | 940 | — | — |
| 1995-07-17 | $69.38 | $69.37 | 600 | — | — |
| 1995-07-14 | $69.38 | $69.37 | 2,207 | — | — |
| 1995-07-13 | $67.50 | $67.50 | 5,040 | — | — |
| 1995-07-12 | $65.63 | $65.63 | 773 | — | — |
| 1995-07-11 | $67.50 | $67.50 | 2,620 | — | — |
| 1995-07-10 | $68.44 | $68.44 | 2,740 | — | — |
| 1995-07-07 | $69.38 | $69.37 | 947 | — | — |
| 1995-07-06 | $69.38 | $69.37 | 4,960 | — | — |
| 1995-07-05 | $67.50 | $67.50 | 320 | — | — |
| 1995-07-03 | $65.63 | $65.63 | 580 | — | — |
| 1995-06-30 | $65.63 | $65.63 | 727 | — | — |
| 1995-06-29 | $61.88 | $61.88 | 860 | — | — |
| 1995-06-28 | $65.63 | $65.63 | 867 | — | — |
| 1995-06-27 | $64.69 | $64.69 | 673 | — | — |
| 1995-06-26 | $66.56 | $66.56 | 2,173 | — | — |
| 1995-06-23 | $68.44 | $68.44 | 1,833 | — | — |
| 1995-06-22 | $63.75 | $63.75 | 1,180 | — | — |
| 1995-06-21 | $65.63 | $65.63 | 1,347 | — | — |
| 1995-06-20 | $69.38 | $69.37 | 2,453 | — | — |
| 1995-06-19 | $69.38 | $69.37 | 4,727 | — | — |
| 1995-06-16 | $71.25 | $71.25 | 2,627 | — | — |
| 1995-06-15 | $71.25 | $71.25 | 5,140 | — | — |
| 1995-06-14 | $73.13 | $73.13 | 3,187 | — | — |
| 1995-06-13 | $73.13 | $73.13 | 11,133 | — | — |
| 1995-06-12 | $67.50 | $67.50 | 15,487 | — | — |
| 1995-06-09 | $65.63 | $65.63 | 17,813 | — | — |
| 1995-06-08 | $58.13 | $58.12 | 4,993 | — | — |
| 1995-06-07 | $52.50 | $52.50 | 407 | — | — |
| 1995-06-06 | $52.50 | $52.50 | 1,000 | — | — |
| 1995-06-05 | $56.25 | $56.25 | 1,113 | — | — |
| 1995-06-02 | $55.31 | $55.31 | 2,380 | — | — |
| 1995-06-01 | $52.50 | $52.50 | 400 | — | — |
| 1995-05-31 | $50.63 | $50.63 | 1,587 | — | — |
| 1995-05-30 | $50.63 | $50.63 | 707 | — | — |
| 1995-05-26 | $52.03 | $52.03 | 220 | — | — |
| 1995-05-25 | $52.50 | $52.50 | 2,900 | — | — |
| 1995-05-24 | $50.63 | $50.63 | 980 | — | — |
| 1995-05-23 | $51.56 | $51.56 | 1,273 | — | — |
| 1995-05-22 | $52.50 | $52.50 | 493 | — | — |
| 1995-05-19 | $56.25 | $56.25 | 1,267 | — | — |
| 1995-05-18 | $54.38 | $54.38 | 773 | — | — |
| 1995-05-17 | $54.38 | $54.38 | 1,553 | — | — |
| 1995-05-16 | $53.44 | $53.44 | 3,100 | — | — |
| 1995-05-15 | $48.75 | $48.75 | 1,300 | — | — |
| 1995-05-12 | $52.50 | $52.50 | 493 | — | — |
| 1995-05-11 | $50.63 | $50.63 | 760 | — | — |
| 1995-05-10 | $52.50 | $52.50 | 2,733 | — | — |
| 1995-05-09 | $51.56 | $51.56 | 1,300 | — | — |
| 1995-05-08 | $54.84 | $54.84 | 1,620 | — | — |
| 1995-05-05 | $55.31 | $55.31 | 2,000 | — | — |
| 1995-05-04 | $54.38 | $54.38 | 3,953 | — | — |
| 1995-05-03 | $51.56 | $51.56 | 1,927 | — | — |
| 1995-05-02 | $46.88 | $46.87 | 153 | — | — |
| 1995-05-01 | $46.88 | $46.87 | 1,113 | — | — |
| 1995-04-28 | $48.75 | $48.75 | 1,540 | — | — |
| 1995-04-27 | $46.88 | $46.87 | 680 | — | — |
| 1995-04-26 | $48.75 | $48.75 | 1,700 | — | — |
| 1995-04-25 | $46.88 | $46.87 | 2,327 | — | — |
| 1995-04-24 | $48.75 | $48.75 | 1,107 | — | — |
| 1995-04-21 | $52.50 | $52.50 | 67 | — | — |
| 1995-04-20 | $54.38 | $54.38 | 1,600 | — | — |
| 1995-04-19 | $50.63 | $50.63 | 933 | — | — |
| 1995-04-18 | $55.31 | $55.31 | 467 | — | — |
| 1995-04-17 | $54.38 | $54.38 | 547 | — | — |
| 1995-04-13 | $58.13 | $58.12 | 1,780 | — | — |
| 1995-04-12 | $54.38 | $54.38 | 480 | — | — |
| 1995-04-11 | $54.38 | $54.38 | 1,347 | — | — |
| 1995-04-10 | $58.13 | $58.12 | 3,680 | — | — |
| 1995-04-07 | $56.25 | $56.25 | 3,067 | — | — |
| 1995-04-06 | $51.56 | $51.56 | 2,047 | — | — |
| 1995-04-05 | $54.38 | $54.38 | 1,027 | — | — |
| 1995-04-04 | $50.63 | $50.63 | 333 | — | — |
| 1995-04-03 | $52.50 | $52.50 | 1,080 | — | — |
| 1995-03-31 | $52.50 | $52.50 | 187 | — | — |
| 1995-03-30 | $50.63 | $50.63 | 613 | — | — |
| 1995-03-29 | $51.56 | $51.56 | 1,007 | — | — |
| 1995-03-28 | $51.56 | $51.56 | 1,953 | — | — |
| 1995-03-27 | $51.56 | $51.56 | 667 | — | — |
| 1995-03-24 | $52.50 | $52.50 | 980 | — | — |
| 1995-03-23 | $52.50 | $52.50 | 0 | — | — |
| 1995-03-22 | $52.50 | $52.50 | 993 | — | — |
| 1995-03-21 | $54.38 | $54.38 | 2,140 | — | — |
| 1995-03-20 | $56.25 | $56.25 | 1,133 | — | — |
| 1995-03-17 | $52.97 | $52.97 | 200 | — | — |
| 1995-03-16 | $52.50 | $52.50 | 1,000 | — | — |
| 1995-03-15 | $56.25 | $56.25 | 2,527 | — | — |
| 1995-03-14 | $54.38 | $54.38 | 2,767 | — | — |
| 1995-03-13 | $50.63 | $50.63 | 707 | — | — |
| 1995-03-10 | $47.81 | $47.81 | 1,533 | — | — |
| 1995-03-09 | $46.88 | $46.87 | 1,820 | — | — |
| 1995-03-08 | $46.88 | $46.87 | 787 | — | — |
| 1995-03-07 | $47.34 | $47.34 | 1,500 | — | — |
| 1995-03-06 | $46.88 | $46.87 | 3,113 | — | — |
| 1995-03-03 | $52.50 | $52.50 | 380 | — | — |
| 1995-03-02 | $52.50 | $52.50 | 513 | — | — |
| 1995-03-01 | $51.56 | $51.56 | 1,053 | — | — |
| 1995-02-28 | $50.63 | $50.63 | 3,500 | — | — |
| 1995-02-27 | $46.88 | $46.87 | 987 | — | — |
| 1995-02-24 | $47.81 | $47.81 | 1,140 | — | — |
| 1995-02-23 | $47.81 | $47.81 | 2,293 | — | — |
| 1995-02-22 | $48.75 | $48.75 | 5,280 | — | — |
| 1995-02-21 | $50.63 | $50.63 | 1,080 | — | — |
| 1995-02-17 | $51.56 | $51.56 | 2,353 | — | — |
| 1995-02-16 | $52.50 | $52.50 | 887 | — | — |
| 1995-02-15 | $52.50 | $52.50 | 80 | — | — |
| 1995-02-14 | $54.38 | $54.38 | 120 | — | — |
| 1995-02-13 | $52.50 | $52.50 | 7 | — | — |
| 1995-02-10 | $54.38 | $54.38 | 3,093 | — | — |
| 1995-02-09 | $58.13 | $58.12 | 2,940 | — | — |
| 1995-02-08 | $58.13 | $58.12 | 5,107 | — | — |
| 1995-02-07 | $54.38 | $54.38 | 1,593 | — | — |
| 1995-02-06 | $51.56 | $51.56 | 3,013 | — | — |
| 1995-02-03 | $49.69 | $49.69 | 3,627 | — | — |
| 1995-02-02 | $50.63 | $50.63 | 2,713 | — | — |
| 1995-02-01 | $50.63 | $50.63 | 7,993 | — | — |
| 1995-01-31 | $52.50 | $52.50 | 567 | — | — |
| 1995-01-30 | $52.50 | $52.50 | 1,173 | — | — |
| 1995-01-27 | $48.75 | $48.75 | 340 | — | — |
| 1995-01-26 | $50.63 | $50.63 | 6,267 | — | — |
| 1995-01-25 | $56.25 | $56.25 | 1,247 | — | — |
| 1995-01-24 | $52.50 | $52.50 | 980 | — | — |
| 1995-01-23 | $50.63 | $50.63 | 673 | — | — |
| 1995-01-20 | $50.63 | $50.63 | 720 | — | — |
| 1995-01-19 | $53.44 | $53.44 | 200 | — | — |
| 1995-01-18 | $52.50 | $52.50 | 1,253 | — | — |
| 1995-01-17 | $52.50 | $52.50 | 573 | — | — |
| 1995-01-16 | $58.13 | $58.12 | 653 | — | — |
| 1995-01-13 | $54.38 | $54.38 | 1,933 | — | — |
| 1995-01-12 | $52.50 | $52.50 | 2,127 | — | — |
| 1995-01-11 | $58.13 | $58.12 | 260 | — | — |
| 1995-01-10 | $58.13 | $58.12 | 4,307 | — | — |
| 1995-01-09 | $58.13 | $58.12 | 460 | — | — |
| 1995-01-06 | $58.13 | $58.12 | 433 | — | — |
| 1995-01-05 | $56.25 | $56.25 | 2,100 | — | — |
| 1995-01-04 | $58.13 | $58.12 | 227 | — | — |
| 1995-01-03 | $56.25 | $56.25 | 1,700 | — | — |