Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-06-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1985
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1985-12-31 | $63.28 | $63.28 | 789 | — | — |
| 1985-12-30 | $63.28 | $63.28 | 0 | — | — |
| 1985-12-27 | $63.28 | $63.28 | 320 | — | — |
| 1985-12-26 | $63.28 | $63.28 | 59 | — | — |
| 1985-12-24 | $63.28 | $63.28 | 0 | — | — |
| 1985-12-23 | $63.28 | $63.28 | 123 | — | — |
| 1985-12-20 | $63.28 | $63.28 | 7,413 | — | — |
| 1985-12-19 | $63.28 | $63.28 | 2,133 | — | — |
| 1985-12-18 | $63.28 | $63.28 | 21 | — | — |
| 1985-12-17 | $63.28 | $63.28 | 293 | — | — |
| 1985-12-16 | $63.28 | $63.28 | 1,061 | — | — |
| 1985-12-13 | $63.28 | $63.28 | 1,717 | — | — |
| 1985-12-12 | $65.63 | $65.63 | 1,627 | — | — |
| 1985-12-11 | $65.63 | $65.63 | 133 | — | — |
| 1985-12-10 | $65.63 | $65.63 | 0 | — | — |
| 1985-12-09 | $65.63 | $65.63 | 160 | — | — |
| 1985-12-06 | $65.63 | $65.63 | 1,653 | — | — |
| 1985-12-05 | $65.63 | $65.63 | 0 | — | — |
| 1985-12-04 | $65.63 | $65.63 | 107 | — | — |
| 1985-12-03 | $65.63 | $65.63 | 27 | — | — |
| 1985-12-02 | $65.63 | $65.63 | 53 | — | — |
| 1985-11-29 | $65.63 | $65.63 | 267 | — | — |
| 1985-11-27 | $65.63 | $65.63 | 37 | — | — |
| 1985-11-26 | $65.63 | $65.63 | 203 | — | — |
| 1985-11-25 | $65.63 | $65.63 | 69 | — | — |
| 1985-11-22 | $65.63 | $65.63 | 1,600 | — | — |
| 1985-11-21 | $65.63 | $65.63 | 2,667 | — | — |
| 1985-11-20 | $65.63 | $65.63 | 21 | — | — |
| 1985-11-19 | $65.63 | $65.63 | 1,333 | — | — |
| 1985-11-18 | $65.63 | $65.63 | 53 | — | — |
| 1985-11-15 | $65.63 | $65.63 | 160 | — | — |
| 1985-11-14 | $67.97 | $67.97 | 437 | — | — |
| 1985-11-13 | $70.31 | $70.31 | 53 | — | — |
| 1985-11-12 | $70.31 | $70.31 | 0 | — | — |
| 1985-11-11 | $70.31 | $70.31 | 320 | — | — |
| 1985-11-08 | $70.31 | $70.31 | 213 | — | — |
| 1985-11-07 | $67.97 | $67.97 | 293 | — | — |
| 1985-11-06 | $70.31 | $70.31 | 480 | — | — |
| 1985-11-05 | $72.66 | $72.66 | 229 | — | — |
| 1985-11-04 | $72.66 | $72.66 | 32 | — | — |
| 1985-11-01 | $72.66 | $72.66 | 32 | — | — |
| 1985-10-31 | $72.66 | $72.66 | 373 | — | — |
| 1985-10-30 | $72.66 | $72.66 | 0 | — | — |
| 1985-10-29 | $72.66 | $72.66 | 27 | — | — |
| 1985-10-28 | $72.66 | $72.66 | 267 | — | — |
| 1985-10-25 | $72.66 | $72.66 | 53 | — | — |
| 1985-10-24 | $72.66 | $72.66 | 267 | — | — |
| 1985-10-23 | $72.66 | $72.66 | 0 | — | — |
| 1985-10-22 | $72.66 | $72.66 | 149 | — | — |
| 1985-10-21 | $72.66 | $72.66 | 0 | — | — |
| 1985-10-18 | $72.66 | $72.66 | 320 | — | — |
| 1985-10-17 | $72.66 | $72.66 | 373 | — | — |
| 1985-10-16 | $67.97 | $67.97 | 5 | — | — |
| 1985-10-15 | $67.97 | $67.97 | 64 | — | — |
| 1985-10-14 | $67.97 | $67.97 | 0 | — | — |
| 1985-10-11 | $67.97 | $67.97 | 80 | — | — |
| 1985-10-10 | $67.97 | $67.97 | 0 | — | — |
| 1985-10-09 | $67.97 | $67.97 | 53 | — | — |
| 1985-10-08 | $67.97 | $67.97 | 240 | — | — |
| 1985-10-07 | $67.97 | $67.97 | 240 | — | — |
| 1985-10-04 | $67.97 | $67.97 | 469 | — | — |
| 1985-10-03 | $67.97 | $67.97 | 213 | — | — |
| 1985-10-02 | $67.97 | $67.97 | 107 | — | — |
| 1985-10-01 | $67.97 | $67.97 | 0 | — | — |
| 1985-09-30 | $67.97 | $67.97 | 1,360 | — | — |
| 1985-09-26 | $67.97 | $67.97 | 0 | — | — |
| 1985-09-25 | $67.97 | $67.97 | 0 | — | — |
| 1985-09-24 | $67.97 | $67.97 | 53 | — | — |
| 1985-09-23 | $67.97 | $67.97 | 0 | — | — |
| 1985-09-20 | $67.97 | $67.97 | 267 | — | — |
| 1985-09-19 | $67.97 | $67.97 | 16 | — | — |
| 1985-09-18 | $67.97 | $67.97 | 320 | — | — |
| 1985-09-17 | $67.97 | $67.97 | 1,173 | — | — |
| 1985-09-16 | $67.97 | $67.97 | 181 | — | — |
| 1985-09-13 | $67.97 | $67.97 | 155 | — | — |
| 1985-09-12 | $67.97 | $67.97 | 53 | — | — |
| 1985-09-11 | $67.97 | $67.97 | 427 | — | — |
| 1985-09-10 | $67.97 | $67.97 | 277 | — | — |
| 1985-09-09 | $67.97 | $67.97 | 1,627 | — | — |
| 1985-09-06 | $67.97 | $67.97 | 75 | — | — |
| 1985-09-05 | $67.97 | $67.97 | 533 | — | — |
| 1985-09-04 | $67.97 | $67.97 | 453 | — | — |
| 1985-09-03 | $67.97 | $67.97 | 3,120 | — | — |
| 1985-08-30 | $67.97 | $67.97 | 80 | — | — |
| 1985-08-29 | $67.97 | $67.97 | 533 | — | — |
| 1985-08-28 | $70.31 | $70.31 | 597 | — | — |
| 1985-08-27 | $70.31 | $70.31 | 267 | — | — |
| 1985-08-26 | $70.31 | $70.31 | 0 | — | — |
| 1985-08-23 | $70.31 | $70.31 | 112 | — | — |
| 1985-08-22 | $70.31 | $70.31 | 587 | — | — |
| 1985-08-21 | $70.31 | $70.31 | 213 | — | — |
| 1985-08-20 | $70.31 | $70.31 | 32 | — | — |
| 1985-08-19 | $70.31 | $70.31 | 192 | — | — |
| 1985-08-16 | $70.31 | $70.31 | 43 | — | — |
| 1985-08-15 | $70.31 | $70.31 | 107 | — | — |
| 1985-08-14 | $70.31 | $70.31 | 144 | — | — |
| 1985-08-13 | $70.31 | $70.31 | 21 | — | — |
| 1985-08-12 | $70.31 | $70.31 | 443 | — | — |
| 1985-08-09 | $70.31 | $70.31 | 576 | — | — |
| 1985-08-08 | $70.31 | $70.31 | 0 | — | — |
| 1985-08-07 | $70.31 | $70.31 | 53 | — | — |
| 1985-08-06 | $70.31 | $70.31 | 53 | — | — |
| 1985-08-05 | $70.31 | $70.31 | 53 | — | — |
| 1985-08-02 | $70.31 | $70.31 | 160 | — | — |
| 1985-08-01 | $70.31 | $70.31 | 107 | — | — |
| 1985-07-31 | $70.31 | $70.31 | 160 | — | — |
| 1985-07-30 | $70.31 | $70.31 | 320 | — | — |
| 1985-07-29 | $70.31 | $70.31 | 80 | — | — |
| 1985-07-26 | $70.31 | $70.31 | 267 | — | — |
| 1985-07-25 | $70.31 | $70.31 | 139 | — | — |
| 1985-07-24 | $70.31 | $70.31 | 421 | — | — |
| 1985-07-23 | $70.31 | $70.31 | 0 | — | — |
| 1985-07-22 | $70.31 | $70.31 | 992 | — | — |
| 1985-07-19 | $70.31 | $70.31 | 709 | — | — |
| 1985-07-18 | $70.31 | $70.31 | 283 | — | — |
| 1985-07-17 | $70.31 | $70.31 | 1,696 | — | — |
| 1985-07-16 | $70.31 | $70.31 | 560 | — | — |
| 1985-07-15 | $70.31 | $70.31 | 640 | — | — |
| 1985-07-12 | $70.31 | $70.31 | 160 | — | — |
| 1985-07-11 | $70.31 | $70.31 | 1,440 | — | — |
| 1985-07-10 | $70.31 | $70.31 | 453 | — | — |
| 1985-07-09 | $75.00 | $75.00 | 4,192 | — | — |
| 1985-07-08 | $75.00 | $75.00 | 373 | — | — |
| 1985-07-05 | $75.00 | $75.00 | 0 | — | — |
| 1985-07-03 | $75.00 | $75.00 | 0 | — | — |
| 1985-07-02 | $75.00 | $75.00 | 480 | — | — |
| 1985-07-01 | $75.00 | $75.00 | 53 | — | — |
| 1985-06-28 | $75.00 | $75.00 | 267 | — | — |
| 1985-06-27 | $75.00 | $75.00 | 7,216 | — | — |
| 1985-06-26 | $67.97 | $67.97 | 128 | — | — |
| 1985-06-25 | $70.31 | $70.31 | 640 | — | — |
| 1985-06-24 | $65.63 | $65.63 | 699 | — | — |