Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-06-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1989
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1989-12-29 | $51.56 | $51.56 | 2,549 | — | — |
| 1989-12-28 | $51.56 | $51.56 | 267 | — | — |
| 1989-12-27 | $50.39 | $50.39 | 267 | — | — |
| 1989-12-26 | $50.39 | $50.39 | 3,717 | — | — |
| 1989-12-22 | $51.56 | $51.56 | 59 | — | — |
| 1989-12-21 | $51.56 | $51.56 | 2,672 | — | — |
| 1989-12-20 | $51.56 | $51.56 | 496 | — | — |
| 1989-12-19 | $51.56 | $51.56 | 3,765 | — | — |
| 1989-12-18 | $50.39 | $50.39 | 688 | — | — |
| 1989-12-15 | $50.39 | $50.39 | 453 | — | — |
| 1989-12-14 | $50.39 | $50.39 | 709 | — | — |
| 1989-12-13 | $50.39 | $50.39 | 1,077 | — | — |
| 1989-12-12 | $50.39 | $50.39 | 1,184 | — | — |
| 1989-12-11 | $49.22 | $49.22 | 1,920 | — | — |
| 1989-12-08 | $51.56 | $51.56 | 2,773 | — | — |
| 1989-12-07 | $52.73 | $52.73 | 3,291 | — | — |
| 1989-12-06 | $52.73 | $52.73 | 9,355 | — | — |
| 1989-12-05 | $51.56 | $51.56 | 7,381 | — | — |
| 1989-12-04 | $51.56 | $51.56 | 2,523 | — | — |
| 1989-12-01 | $48.05 | $48.05 | 1,915 | — | — |
| 1989-11-30 | $46.88 | $46.87 | 4,256 | — | — |
| 1989-11-29 | $42.19 | $42.19 | 4,693 | — | — |
| 1989-11-28 | $42.19 | $42.19 | 2,091 | — | — |
| 1989-11-27 | $41.02 | $41.02 | 1,851 | — | — |
| 1989-11-24 | $39.84 | $39.84 | 299 | — | — |
| 1989-11-22 | $41.02 | $41.02 | 3,307 | — | — |
| 1989-11-21 | $38.67 | $38.67 | 1,147 | — | — |
| 1989-11-20 | $41.02 | $41.02 | 1,488 | — | — |
| 1989-11-17 | $41.02 | $41.02 | 763 | — | — |
| 1989-11-16 | $39.84 | $39.84 | 1,840 | — | — |
| 1989-11-15 | $41.02 | $41.02 | 533 | — | — |
| 1989-11-14 | $41.02 | $41.02 | 2,224 | — | — |
| 1989-11-13 | $33.98 | $33.98 | 267 | — | — |
| 1989-11-10 | $33.98 | $33.98 | 416 | — | — |
| 1989-11-09 | $33.98 | $33.98 | 267 | — | — |
| 1989-11-08 | $33.98 | $33.98 | 224 | — | — |
| 1989-11-07 | $33.98 | $33.98 | 347 | — | — |
| 1989-11-06 | $36.33 | $36.33 | 859 | — | — |
| 1989-11-03 | $36.33 | $36.33 | 27 | — | — |
| 1989-11-02 | $36.33 | $36.33 | 5 | — | — |
| 1989-11-01 | $36.33 | $36.33 | 107 | — | — |
| 1989-10-31 | $37.50 | $37.50 | 981 | — | — |
| 1989-10-30 | $35.16 | $35.16 | 960 | — | — |
| 1989-10-27 | $33.98 | $33.98 | 592 | — | — |
| 1989-10-26 | $35.16 | $35.16 | 219 | — | — |
| 1989-10-25 | $35.16 | $35.16 | 853 | — | — |
| 1989-10-24 | $35.16 | $35.16 | 1,829 | — | — |
| 1989-10-23 | $38.67 | $38.67 | 245 | — | — |
| 1989-10-20 | $38.67 | $38.67 | 187 | — | — |
| 1989-10-19 | $38.67 | $38.67 | 1,093 | — | — |
| 1989-10-18 | $38.67 | $38.67 | 59 | — | — |
| 1989-10-17 | $38.67 | $38.67 | 411 | — | — |
| 1989-10-16 | $38.67 | $38.67 | 389 | — | — |
| 1989-10-13 | $38.67 | $38.67 | 53 | — | — |
| 1989-10-12 | $38.67 | $38.67 | 459 | — | — |
| 1989-10-11 | $38.67 | $38.67 | 1,717 | — | — |
| 1989-10-10 | $42.19 | $42.19 | 107 | — | — |
| 1989-10-09 | $42.19 | $42.19 | 0 | — | — |
| 1989-10-06 | $42.19 | $42.19 | 507 | — | — |
| 1989-10-05 | $43.36 | $43.36 | 309 | — | — |
| 1989-10-04 | $43.36 | $43.36 | 107 | — | — |
| 1989-10-03 | $43.36 | $43.36 | 1,339 | — | — |
| 1989-10-02 | $44.53 | $44.53 | 587 | — | — |
| 1989-09-29 | $44.53 | $44.53 | 0 | — | — |
| 1989-09-28 | $44.53 | $44.53 | 267 | — | — |
| 1989-09-27 | $45.70 | $45.70 | 0 | — | — |
| 1989-09-26 | $45.70 | $45.70 | 133 | — | — |
| 1989-09-25 | $44.53 | $44.53 | 229 | — | — |
| 1989-09-22 | $45.70 | $45.70 | 117 | — | — |
| 1989-09-21 | $45.70 | $45.70 | 240 | — | — |
| 1989-09-20 | $44.53 | $44.53 | 1,232 | — | — |
| 1989-09-19 | $44.53 | $44.53 | 635 | — | — |
| 1989-09-18 | $44.53 | $44.53 | 560 | — | — |
| 1989-09-15 | $44.53 | $44.53 | 144 | — | — |
| 1989-09-14 | $44.53 | $44.53 | 1,813 | — | — |
| 1989-09-13 | $44.53 | $44.53 | 491 | — | — |
| 1989-09-12 | $45.70 | $45.70 | 2,507 | — | — |
| 1989-09-11 | $44.53 | $44.53 | 539 | — | — |
| 1989-09-08 | $43.36 | $43.36 | 267 | — | — |
| 1989-09-07 | $41.02 | $41.02 | 1,872 | — | — |
| 1989-09-06 | $39.84 | $39.84 | 400 | — | — |
| 1989-09-05 | $39.84 | $39.84 | 773 | — | — |
| 1989-09-01 | $39.84 | $39.84 | 341 | — | — |
| 1989-08-31 | $39.84 | $39.84 | 3,605 | — | — |
| 1989-08-30 | $38.67 | $38.67 | 80 | — | — |
| 1989-08-29 | $38.67 | $38.67 | 53 | — | — |
| 1989-08-28 | $38.67 | $38.67 | 1,387 | — | — |
| 1989-08-25 | $41.02 | $41.02 | 160 | — | — |
| 1989-08-24 | $41.02 | $41.02 | 0 | — | — |
| 1989-08-23 | $41.02 | $41.02 | 555 | — | — |
| 1989-08-22 | $41.02 | $41.02 | 640 | — | — |
| 1989-08-21 | $41.02 | $41.02 | 251 | — | — |
| 1989-08-18 | $43.36 | $43.36 | 133 | — | — |
| 1989-08-17 | $42.19 | $42.19 | 107 | — | — |
| 1989-08-16 | $42.19 | $42.19 | 53 | — | — |
| 1989-08-15 | $42.19 | $42.19 | 731 | — | — |
| 1989-08-14 | $44.53 | $44.53 | 320 | — | — |
| 1989-08-11 | $42.19 | $42.19 | 53 | — | — |
| 1989-08-10 | $43.36 | $43.36 | 0 | — | — |
| 1989-08-09 | $43.36 | $43.36 | 0 | — | — |
| 1989-08-08 | $43.36 | $43.36 | 267 | — | — |
| 1989-08-07 | $44.53 | $44.53 | 347 | — | — |
| 1989-08-04 | $44.53 | $44.53 | 53 | — | — |
| 1989-08-03 | $44.53 | $44.53 | 107 | — | — |
| 1989-08-02 | $44.53 | $44.53 | 107 | — | — |
| 1989-08-01 | $44.53 | $44.53 | 11 | — | — |
| 1989-07-31 | $44.53 | $44.53 | 565 | — | — |
| 1989-07-28 | $43.36 | $43.36 | 53 | — | — |
| 1989-07-27 | $43.36 | $43.36 | 171 | — | — |
| 1989-07-26 | $43.36 | $43.36 | 960 | — | — |
| 1989-07-25 | $43.36 | $43.36 | 1,573 | — | — |
| 1989-07-24 | $43.36 | $43.36 | 827 | — | — |
| 1989-07-21 | $44.53 | $44.53 | 1,024 | — | — |
| 1989-07-20 | $44.53 | $44.53 | 155 | — | — |
| 1989-07-19 | $44.53 | $44.53 | 1,760 | — | — |
| 1989-07-18 | $43.36 | $43.36 | 32 | — | — |
| 1989-07-17 | $43.36 | $43.36 | 160 | — | — |
| 1989-07-14 | $43.36 | $43.36 | 533 | — | — |
| 1989-07-13 | $43.36 | $43.36 | 2,720 | — | — |
| 1989-07-12 | $42.19 | $42.19 | 59 | — | — |
| 1989-07-11 | $42.19 | $42.19 | 571 | — | — |
| 1989-07-10 | $42.19 | $42.19 | 907 | — | — |
| 1989-07-07 | $43.36 | $43.36 | 251 | — | — |
| 1989-07-06 | $43.36 | $43.36 | 192 | — | — |
| 1989-07-05 | $43.36 | $43.36 | 1,387 | — | — |
| 1989-07-03 | $44.53 | $44.53 | 571 | — | — |
| 1989-06-30 | $44.53 | $44.53 | 0 | — | — |
| 1989-06-29 | $44.53 | $44.53 | 629 | — | — |
| 1989-06-28 | $44.53 | $44.53 | 763 | — | — |
| 1989-06-27 | $44.53 | $44.53 | 944 | — | — |
| 1989-06-26 | $45.70 | $45.70 | 133 | — | — |
| 1989-06-23 | $45.70 | $45.70 | 75 | — | — |
| 1989-06-22 | $45.70 | $45.70 | 821 | — | — |
| 1989-06-21 | $44.53 | $44.53 | 299 | — | — |
| 1989-06-20 | $45.70 | $45.70 | 800 | — | — |
| 1989-06-19 | $46.88 | $46.87 | 331 | — | — |
| 1989-06-16 | $48.05 | $48.05 | 91 | — | — |
| 1989-06-15 | $48.05 | $48.05 | 800 | — | — |
| 1989-06-14 | $49.22 | $49.22 | 613 | — | — |
| 1989-06-13 | $49.22 | $49.22 | 1,707 | — | — |
| 1989-06-12 | $50.39 | $50.39 | 1,040 | — | — |
| 1989-06-09 | $50.39 | $50.39 | 107 | — | — |
| 1989-06-08 | $50.39 | $50.39 | 272 | — | — |
| 1989-06-07 | $50.39 | $50.39 | 293 | — | — |
| 1989-06-06 | $50.39 | $50.39 | 475 | — | — |
| 1989-06-05 | $50.39 | $50.39 | 800 | — | — |
| 1989-06-02 | $49.22 | $49.22 | 400 | — | — |
| 1989-06-01 | $48.05 | $48.05 | 277 | — | — |
| 1989-05-31 | $46.88 | $46.87 | 1,915 | — | — |
| 1989-05-30 | $45.70 | $45.70 | 427 | — | — |
| 1989-05-26 | $45.70 | $45.70 | 752 | — | — |
| 1989-05-25 | $44.53 | $44.53 | 800 | — | — |
| 1989-05-24 | $44.53 | $44.53 | 976 | — | — |
| 1989-05-23 | $45.70 | $45.70 | 1,877 | — | — |
| 1989-05-22 | $45.70 | $45.70 | 4,949 | — | — |
| 1989-05-19 | $43.36 | $43.36 | 2,421 | — | — |
| 1989-05-18 | $42.19 | $42.19 | 1,520 | — | — |
| 1989-05-17 | $43.36 | $43.36 | 5,525 | — | — |
| 1989-05-16 | $39.84 | $39.84 | 405 | — | — |
| 1989-05-15 | $38.67 | $38.67 | 1,355 | — | — |
| 1989-05-12 | $37.50 | $37.50 | 192 | — | — |
| 1989-05-11 | $37.50 | $37.50 | 1,109 | — | — |
| 1989-05-10 | $35.16 | $35.16 | 288 | — | — |
| 1989-05-09 | $35.16 | $35.16 | 1,440 | — | — |
| 1989-05-08 | $35.16 | $35.16 | 1,067 | — | — |
| 1989-05-05 | $35.16 | $35.16 | 288 | — | — |
| 1989-05-04 | $35.16 | $35.16 | 427 | — | — |
| 1989-05-03 | $35.16 | $35.16 | 1,259 | — | — |
| 1989-05-02 | $35.16 | $35.16 | 1,013 | — | — |
| 1989-05-01 | $35.16 | $35.16 | 59 | — | — |
| 1989-04-28 | $37.50 | $37.50 | 133 | — | — |
| 1989-04-27 | $36.33 | $36.33 | 720 | — | — |
| 1989-04-26 | $35.16 | $35.16 | 80 | — | — |
| 1989-04-25 | $35.16 | $35.16 | 1,029 | — | — |
| 1989-04-24 | $37.50 | $37.50 | 2,549 | — | — |
| 1989-04-21 | $41.02 | $41.02 | 165 | — | — |
| 1989-04-20 | $41.02 | $41.02 | 581 | — | — |
| 1989-04-19 | $41.02 | $41.02 | 2,139 | — | — |
| 1989-04-18 | $41.02 | $41.02 | 1,947 | — | — |
| 1989-04-17 | $41.02 | $41.02 | 6,128 | — | — |
| 1989-04-14 | $36.33 | $36.33 | 827 | — | — |
| 1989-04-13 | $35.16 | $35.16 | 741 | — | — |
| 1989-04-12 | $35.16 | $35.16 | 320 | — | — |
| 1989-04-11 | $35.16 | $35.16 | 165 | — | — |
| 1989-04-10 | $35.16 | $35.16 | 757 | — | — |
| 1989-04-07 | $33.98 | $33.98 | 533 | — | — |
| 1989-04-06 | $33.98 | $33.98 | 480 | — | — |
| 1989-04-05 | $33.98 | $33.98 | 821 | — | — |
| 1989-04-04 | $33.98 | $33.98 | 1,760 | — | — |
| 1989-04-03 | $30.47 | $30.47 | 2,293 | — | — |
| 1989-03-31 | $35.16 | $35.16 | 27 | — | — |
| 1989-03-30 | $35.16 | $35.16 | 107 | — | — |
| 1989-03-29 | $35.16 | $35.16 | 651 | — | — |
| 1989-03-28 | $35.16 | $35.16 | 1,787 | — | — |
| 1989-03-27 | $35.16 | $35.16 | 213 | — | — |
| 1989-03-23 | $37.50 | $37.50 | 373 | — | — |
| 1989-03-22 | $37.50 | $37.50 | 107 | — | — |
| 1989-03-21 | $37.50 | $37.50 | 107 | — | — |
| 1989-03-20 | $36.33 | $36.33 | 1,387 | — | — |
| 1989-03-17 | $42.19 | $42.19 | 848 | — | — |
| 1989-03-16 | $42.19 | $42.19 | 107 | — | — |
| 1989-03-15 | $42.19 | $42.19 | 1,237 | — | — |
| 1989-03-14 | $41.02 | $41.02 | 416 | — | — |
| 1989-03-13 | $41.02 | $41.02 | 2,587 | — | — |
| 1989-03-10 | $41.02 | $41.02 | 59 | — | — |
| 1989-03-09 | $41.02 | $41.02 | 1,733 | — | — |
| 1989-03-08 | $39.84 | $39.84 | 2,544 | — | — |
| 1989-03-07 | $41.02 | $41.02 | 2,939 | — | — |
| 1989-03-06 | $41.02 | $41.02 | 1,205 | — | — |
| 1989-03-03 | $39.84 | $39.84 | 1,115 | — | — |
| 1989-03-02 | $39.84 | $39.84 | 1,280 | — | — |
| 1989-03-01 | $41.02 | $41.02 | 1,067 | — | — |
| 1989-02-28 | $39.84 | $39.84 | 747 | — | — |
| 1989-02-27 | $39.84 | $39.84 | 1,915 | — | — |
| 1989-02-24 | $39.84 | $39.84 | 320 | — | — |
| 1989-02-23 | $39.84 | $39.84 | 645 | — | — |
| 1989-02-22 | $38.67 | $38.67 | 1,787 | — | — |
| 1989-02-21 | $38.67 | $38.67 | 1,984 | — | — |
| 1989-02-17 | $38.67 | $38.67 | 1,893 | — | — |
| 1989-02-16 | $37.50 | $37.50 | 747 | — | — |
| 1989-02-15 | $38.67 | $38.67 | 2,123 | — | — |
| 1989-02-14 | $38.67 | $38.67 | 1,456 | — | — |
| 1989-02-13 | $38.67 | $38.67 | 3,163 | — | — |
| 1989-02-10 | $41.02 | $41.02 | 5,392 | — | — |
| 1989-02-09 | $42.19 | $42.19 | 10,245 | — | — |
| 1989-02-08 | $35.16 | $35.16 | 4,731 | — | — |
| 1989-02-07 | $32.81 | $32.81 | 1,019 | — | — |
| 1989-02-06 | $30.47 | $30.47 | 75 | — | — |
| 1989-02-03 | $30.47 | $30.47 | 64 | — | — |
| 1989-02-02 | $30.47 | $30.47 | 443 | — | — |
| 1989-02-01 | $30.47 | $30.47 | 549 | — | — |
| 1989-01-31 | $30.47 | $30.47 | 459 | — | — |
| 1989-01-30 | $31.64 | $31.64 | 5 | — | — |
| 1989-01-27 | $31.64 | $31.64 | 0 | — | — |
| 1989-01-26 | $31.64 | $31.64 | 160 | — | — |
| 1989-01-25 | $31.64 | $31.64 | 667 | — | — |
| 1989-01-24 | $31.64 | $31.64 | 69 | — | — |
| 1989-01-23 | $31.64 | $31.64 | 373 | — | — |
| 1989-01-20 | $32.81 | $32.81 | 373 | — | — |
| 1989-01-19 | $32.81 | $32.81 | 320 | — | — |
| 1989-01-18 | $32.81 | $32.81 | 992 | — | — |
| 1989-01-17 | $33.98 | $33.98 | 1,915 | — | — |
| 1989-01-16 | $35.16 | $35.16 | 4,896 | — | — |
| 1989-01-13 | $32.81 | $32.81 | 3,707 | — | — |
| 1989-01-12 | $30.47 | $30.47 | 1,755 | — | — |
| 1989-01-11 | $30.47 | $30.47 | 11 | — | — |
| 1989-01-10 | $30.47 | $30.47 | 133 | — | — |
| 1989-01-09 | $30.47 | $30.47 | 1,440 | — | — |
| 1989-01-06 | $30.47 | $30.47 | 256 | — | — |
| 1989-01-05 | $30.47 | $30.47 | 2,507 | — | — |
| 1989-01-04 | $26.95 | $26.95 | 0 | — | — |
| 1989-01-03 | $26.95 | $26.95 | 576 | — | — |