Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $61.67 | $61.67 | 194,400 | — | — |
| 2024-12-30 | $61.53 | $61.53 | 190,300 | — | — |
| 2024-12-27 | $64.05 | $64.05 | 239,300 | — | — |
| 2024-12-26 | $64.87 | $64.87 | 210,600 | — | — |
| 2024-12-24 | $63.50 | $63.50 | 107,900 | — | — |
| 2024-12-23 | $62.24 | $62.24 | 233,500 | — | — |
| 2024-12-20 | $61.56 | $61.56 | 1,308,600 | — | — |
| 2024-12-19 | $62.30 | $62.30 | 361,800 | — | — |
| 2024-12-18 | $62.58 | $62.58 | 676,100 | — | — |
| 2024-12-17 | $63.45 | $63.45 | 287,900 | — | — |
| 2024-12-16 | $64.81 | $64.81 | 382,600 | — | — |
| 2024-12-13 | $64.64 | $64.64 | 361,500 | — | — |
| 2024-12-12 | $65.31 | $65.31 | 381,400 | — | — |
| 2024-12-11 | $63.91 | $63.91 | 356,400 | — | — |
| 2024-12-10 | $62.00 | $62.00 | 438,600 | — | — |
| 2024-12-09 | $63.13 | $63.13 | 298,800 | — | — |
| 2024-12-06 | $60.78 | $60.78 | 250,600 | — | — |
| 2024-12-05 | $58.96 | $58.96 | 358,900 | — | — |
| 2024-12-04 | $61.45 | $61.45 | 304,300 | — | — |
| 2024-12-03 | $63.65 | $63.65 | 310,000 | — | — |
| 2024-12-02 | $66.01 | $66.01 | 383,400 | — | — |
| 2024-11-29 | $65.00 | $65.00 | 225,700 | — | — |
| 2024-11-27 | $64.30 | $64.30 | 406,300 | — | — |
| 2024-11-26 | $66.15 | $66.15 | 734,700 | — | — |
| 2024-11-25 | $66.30 | $66.30 | 795,500 | — | — |
| 2024-11-22 | $61.31 | $61.31 | 423,700 | — | — |
| 2024-11-21 | $59.17 | $59.17 | 378,200 | — | — |
| 2024-11-20 | $55.59 | $55.59 | 288,900 | — | — |
| 2024-11-19 | $54.70 | $54.70 | 343,800 | — | — |
| 2024-11-18 | $53.84 | $53.84 | 321,100 | — | — |
| 2024-11-15 | $53.01 | $53.01 | 301,600 | — | — |
| 2024-11-14 | $55.01 | $55.01 | 399,100 | — | — |
| 2024-11-13 | $56.33 | $56.33 | 352,500 | — | — |
| 2024-11-12 | $58.76 | $58.76 | 357,800 | — | — |
| 2024-11-11 | $61.75 | $61.75 | 304,400 | — | — |
| 2024-11-08 | $64.23 | $64.23 | 650,300 | — | — |
| 2024-11-07 | $62.78 | $62.78 | 434,300 | — | — |
| 2024-11-06 | $64.15 | $64.15 | 416,100 | — | — |
| 2024-11-05 | $61.14 | $61.14 | 311,200 | — | — |
| 2024-11-04 | $60.19 | $60.19 | 250,100 | — | — |
| 2024-11-01 | $60.16 | $60.16 | 336,100 | — | — |
| 2024-10-31 | $58.48 | $58.48 | 323,800 | — | — |
| 2024-10-30 | $61.18 | $61.18 | 258,300 | — | — |
| 2024-10-29 | $64.78 | $64.78 | 255,700 | — | — |
| 2024-10-28 | $63.50 | $63.50 | 339,100 | — | — |
| 2024-10-25 | $64.66 | $64.66 | 232,600 | — | — |
| 2024-10-24 | $64.54 | $64.54 | 181,600 | — | — |
| 2024-10-23 | $62.94 | $62.94 | 250,600 | — | — |
| 2024-10-22 | $63.45 | $63.45 | 182,100 | — | — |
| 2024-10-21 | $63.65 | $63.65 | 227,800 | — | — |
| 2024-10-18 | $63.98 | $63.98 | 207,900 | — | — |
| 2024-10-17 | $64.94 | $64.94 | 214,000 | — | — |
| 2024-10-16 | $64.39 | $64.39 | 250,500 | — | — |
| 2024-10-15 | $63.10 | $63.10 | 208,400 | — | — |
| 2024-10-14 | $65.35 | $65.35 | 228,200 | — | — |
| 2024-10-11 | $64.66 | $64.66 | 167,000 | — | — |
| 2024-10-10 | $63.15 | $63.15 | 203,700 | — | — |
| 2024-10-09 | $64.25 | $64.25 | 207,500 | — | — |
| 2024-10-08 | $63.67 | $63.67 | 183,500 | — | — |
| 2024-10-07 | $64.98 | $64.98 | 329,600 | — | — |
| 2024-10-04 | $64.60 | $64.60 | 402,400 | — | — |
| 2024-10-03 | $62.65 | $62.65 | 233,000 | — | — |
| 2024-10-02 | $63.31 | $63.31 | 199,700 | — | — |
| 2024-10-01 | $62.78 | $62.78 | 389,500 | — | — |
| 2024-09-30 | $64.09 | $64.09 | 349,400 | — | — |
| 2024-09-27 | $63.62 | $63.62 | 284,300 | — | — |
| 2024-09-26 | $62.29 | $62.29 | 357,500 | — | — |
| 2024-09-25 | $58.65 | $58.65 | 312,100 | — | — |
| 2024-09-24 | $60.12 | $60.12 | 190,300 | — | — |
| 2024-09-23 | $59.32 | $59.32 | 268,700 | — | — |
| 2024-09-20 | $60.12 | $60.12 | 1,097,600 | — | — |
| 2024-09-19 | $61.41 | $61.41 | 509,300 | — | — |
| 2024-09-18 | $59.07 | $59.07 | 442,100 | — | — |
| 2024-09-17 | $59.52 | $59.52 | 347,700 | — | — |
| 2024-09-16 | $60.36 | $60.36 | 439,100 | — | — |
| 2024-09-13 | $62.15 | $62.15 | 334,200 | — | — |
| 2024-09-12 | $60.48 | $60.48 | 267,800 | — | — |
| 2024-09-11 | $61.84 | $61.84 | 447,400 | — | — |
| 2024-09-10 | $61.10 | $61.10 | 235,200 | — | — |
| 2024-09-09 | $60.80 | $60.80 | 346,700 | — | — |
| 2024-09-06 | $61.24 | $61.24 | 292,300 | — | — |
| 2024-09-05 | $62.85 | $62.85 | 301,100 | — | — |
| 2024-09-04 | $62.63 | $62.63 | 222,900 | — | — |
| 2024-09-03 | $63.52 | $63.52 | 294,800 | — | — |
| 2024-08-30 | $69.69 | $69.69 | 696,400 | — | — |
| 2024-08-29 | $69.63 | $69.63 | 210,200 | — | — |
| 2024-08-28 | $66.98 | $66.98 | 281,900 | — | — |
| 2024-08-27 | $67.74 | $67.74 | 231,700 | — | — |
| 2024-08-26 | $69.83 | $69.83 | 414,500 | — | — |
| 2024-08-23 | $71.28 | $71.28 | 295,900 | — | — |
| 2024-08-22 | $66.97 | $66.97 | 288,800 | — | — |
| 2024-08-21 | $69.00 | $69.00 | 282,000 | — | — |
| 2024-08-20 | $66.50 | $66.50 | 192,700 | — | — |
| 2024-08-19 | $67.29 | $67.29 | 260,500 | — | — |
| 2024-08-16 | $67.24 | $67.24 | 406,900 | — | — |
| 2024-08-15 | $66.59 | $66.59 | 454,400 | — | — |
| 2024-08-14 | $63.25 | $63.25 | 342,000 | — | — |
| 2024-08-13 | $65.99 | $65.99 | 331,500 | — | — |
| 2024-08-12 | $63.67 | $63.67 | 362,800 | — | — |
| 2024-08-09 | $64.68 | $64.68 | 1,238,400 | — | — |
| 2024-08-08 | $60.18 | $60.18 | 1,179,200 | — | — |
| 2024-08-07 | $59.10 | $59.10 | 732,000 | — | — |
| 2024-08-06 | $62.80 | $62.80 | 607,300 | — | — |
| 2024-08-05 | $62.88 | $62.88 | 1,310,900 | — | — |
| 2024-08-02 | $66.72 | $66.72 | 507,400 | — | — |
| 2024-08-01 | $74.33 | $74.33 | 318,900 | — | — |
| 2024-07-31 | $78.20 | $78.20 | 468,300 | — | — |
| 2024-07-30 | $77.44 | $77.44 | 319,100 | — | — |
| 2024-07-29 | $79.80 | $79.80 | 163,000 | — | — |
| 2024-07-26 | $80.27 | $80.27 | 313,100 | — | — |
| 2024-07-25 | $78.56 | $78.56 | 358,500 | — | — |
| 2024-07-24 | $80.10 | $80.10 | 242,300 | — | — |
| 2024-07-23 | $83.07 | $83.07 | 346,500 | — | — |
| 2024-07-22 | $83.28 | $83.28 | 497,400 | — | — |
| 2024-07-19 | $79.36 | $79.36 | 228,000 | — | — |
| 2024-07-18 | $81.83 | $81.83 | 332,400 | — | — |
| 2024-07-17 | $83.18 | $83.18 | 385,000 | — | — |
| 2024-07-16 | $85.82 | $85.82 | 475,100 | — | — |
| 2024-07-15 | $83.82 | $83.82 | 395,200 | — | — |
| 2024-07-12 | $84.40 | $84.40 | 348,600 | — | — |
| 2024-07-11 | $82.38 | $82.38 | 400,000 | — | — |
| 2024-07-10 | $81.08 | $81.08 | 262,200 | — | — |
| 2024-07-09 | $77.30 | $77.30 | 307,000 | — | — |
| 2024-07-08 | $77.49 | $77.49 | 251,700 | — | — |
| 2024-07-05 | $72.95 | $72.95 | 193,300 | — | — |
| 2024-07-03 | $72.55 | $72.55 | 106,600 | — | — |
| 2024-07-02 | $72.01 | $72.01 | 181,700 | — | — |
| 2024-07-01 | $70.19 | $70.19 | 244,100 | — | — |
| 2024-06-28 | $71.93 | $71.93 | 1,686,700 | — | — |
| 2024-06-27 | $70.69 | $70.69 | 193,600 | — | — |
| 2024-06-26 | $70.60 | $70.60 | 213,800 | — | — |
| 2024-06-25 | $70.61 | $70.61 | 268,200 | — | — |
| 2024-06-24 | $71.23 | $71.23 | 200,700 | — | — |
| 2024-06-21 | $72.79 | $72.79 | 886,600 | — | — |
| 2024-06-20 | $72.02 | $72.02 | 240,900 | — | — |
| 2024-06-18 | $72.61 | $72.61 | 197,400 | — | — |
| 2024-06-17 | $73.17 | $73.17 | 205,600 | — | — |
| 2024-06-14 | $71.59 | $71.59 | 256,600 | — | — |
| 2024-06-13 | $73.81 | $73.81 | 153,200 | — | — |
| 2024-06-12 | $75.11 | $75.11 | 256,600 | — | — |
| 2024-06-11 | $72.19 | $72.19 | 186,800 | — | — |
| 2024-06-10 | $71.82 | $71.82 | 198,000 | — | — |
| 2024-06-07 | $71.51 | $71.51 | 158,700 | — | — |
| 2024-06-06 | $73.25 | $73.25 | 164,700 | — | — |
| 2024-06-05 | $74.73 | $74.73 | 173,200 | — | — |
| 2024-06-04 | $71.91 | $71.91 | 247,000 | — | — |
| 2024-06-03 | $74.85 | $74.85 | 203,700 | — | — |
| 2024-05-31 | $74.13 | $74.13 | 262,700 | — | — |
| 2024-05-30 | $72.85 | $72.85 | 274,800 | — | — |
| 2024-05-29 | $71.75 | $71.75 | 206,200 | — | — |
| 2024-05-28 | $73.82 | $73.82 | 351,100 | — | — |
| 2024-05-24 | $73.57 | $73.57 | 230,000 | — | — |
| 2024-05-23 | $72.43 | $72.43 | 222,500 | — | — |
| 2024-05-22 | $74.41 | $74.41 | 332,000 | — | — |
| 2024-05-21 | $72.52 | $72.52 | 267,200 | — | — |
| 2024-05-20 | $73.82 | $73.82 | 224,800 | — | — |
| 2024-05-17 | $73.27 | $73.27 | 307,300 | — | — |
| 2024-05-16 | $72.41 | $72.41 | 283,200 | — | — |
| 2024-05-15 | $72.01 | $72.01 | 448,600 | — | — |
| 2024-05-14 | $72.34 | $72.34 | 366,900 | — | — |
| 2024-05-13 | $70.94 | $70.94 | 412,200 | — | — |
| 2024-05-10 | $69.32 | $69.32 | 866,300 | — | — |
| 2024-05-09 | $76.47 | $76.47 | 486,500 | — | — |
| 2024-05-08 | $74.56 | $74.56 | 255,800 | — | — |
| 2024-05-07 | $76.51 | $76.51 | 367,500 | — | — |
| 2024-05-06 | $74.04 | $74.04 | 168,300 | — | — |
| 2024-05-03 | $72.79 | $72.79 | 211,300 | — | — |
| 2024-05-02 | $72.92 | $72.92 | 260,900 | — | — |
| 2024-05-01 | $70.99 | $70.99 | 343,800 | — | — |
| 2024-04-30 | $73.01 | $73.01 | 354,100 | — | — |
| 2024-04-29 | $74.00 | $74.00 | 254,600 | — | — |
| 2024-04-26 | $72.68 | $72.68 | 266,000 | — | — |
| 2024-04-25 | $71.30 | $71.30 | 345,800 | — | — |
| 2024-04-24 | $70.90 | $70.90 | 366,700 | — | — |
| 2024-04-23 | $69.68 | $69.68 | 300,600 | — | — |
| 2024-04-22 | $67.91 | $67.91 | 353,200 | — | — |
| 2024-04-19 | $66.89 | $66.89 | 368,000 | — | — |
| 2024-04-18 | $67.74 | $67.74 | 290,500 | — | — |
| 2024-04-17 | $67.16 | $67.16 | 457,900 | — | — |
| 2024-04-16 | $68.38 | $68.38 | 324,100 | — | — |
| 2024-04-15 | $67.88 | $67.88 | 336,100 | — | — |
| 2024-04-12 | $68.35 | $68.35 | 250,000 | — | — |
| 2024-04-11 | $70.94 | $70.94 | 179,500 | — | — |
| 2024-04-10 | $69.87 | $69.87 | 443,700 | — | — |
| 2024-04-09 | $72.42 | $72.42 | 205,200 | — | — |
| 2024-04-08 | $69.39 | $69.39 | 309,600 | — | — |
| 2024-04-05 | $67.89 | $67.89 | 269,300 | — | — |
| 2024-04-04 | $68.28 | $68.28 | 248,200 | — | — |
| 2024-04-03 | $68.83 | $68.83 | 189,800 | — | — |
| 2024-04-02 | $68.51 | $68.51 | 249,300 | — | — |
| 2024-04-01 | $70.54 | $70.54 | 294,400 | — | — |
| 2024-03-28 | $70.50 | $70.50 | 405,200 | — | — |
| 2024-03-27 | $70.38 | $70.38 | 235,600 | — | — |
| 2024-03-26 | $67.55 | $67.55 | 310,700 | — | — |
| 2024-03-25 | $67.98 | $67.98 | 376,900 | — | — |
| 2024-03-22 | $68.26 | $68.26 | 350,000 | — | — |
| 2024-03-21 | $69.14 | $69.14 | 454,700 | — | — |
| 2024-03-20 | $66.25 | $66.25 | 264,000 | — | — |
| 2024-03-19 | $64.64 | $64.64 | 162,000 | — | — |
| 2024-03-18 | $65.57 | $65.57 | 255,500 | — | — |
| 2024-03-15 | $66.33 | $66.33 | 637,200 | — | — |
| 2024-03-14 | $65.62 | $65.62 | 484,000 | — | — |
| 2024-03-13 | $68.24 | $68.24 | 167,300 | — | — |
| 2024-03-12 | $70.82 | $70.82 | 184,100 | — | — |
| 2024-03-11 | $71.84 | $71.84 | 255,300 | — | — |
| 2024-03-08 | $70.30 | $70.30 | 276,600 | — | — |
| 2024-03-07 | $70.94 | $70.94 | 248,600 | — | — |
| 2024-03-06 | $67.13 | $67.13 | 184,400 | — | — |
| 2024-03-05 | $66.30 | $66.30 | 203,900 | — | — |
| 2024-03-04 | $68.54 | $68.54 | 191,100 | — | — |
| 2024-03-01 | $70.02 | $70.02 | 230,400 | — | — |
| 2024-02-29 | $67.98 | $67.98 | 369,900 | — | — |
| 2024-02-28 | $67.44 | $67.44 | 189,500 | — | — |
| 2024-02-27 | $68.29 | $68.29 | 266,100 | — | — |
| 2024-02-26 | $68.45 | $68.45 | 289,100 | — | — |
| 2024-02-23 | $68.31 | $68.31 | 238,800 | — | — |
| 2024-02-22 | $68.82 | $68.82 | 294,100 | — | — |
| 2024-02-21 | $68.27 | $68.27 | 314,300 | — | — |
| 2024-02-20 | $67.91 | $67.91 | 266,600 | — | — |
| 2024-02-16 | $68.03 | $68.03 | 239,900 | — | — |
| 2024-02-15 | $69.16 | $69.16 | 252,200 | — | — |
| 2024-02-14 | $68.16 | $68.16 | 335,800 | — | — |
| 2024-02-13 | $66.06 | $66.06 | 625,800 | — | — |
| 2024-02-12 | $70.07 | $70.07 | 364,200 | — | — |
| 2024-02-09 | $69.99 | $69.99 | 334,800 | — | — |
| 2024-02-08 | $68.74 | $68.74 | 307,700 | — | — |
| 2024-02-07 | $66.75 | $66.75 | 728,700 | — | — |
| 2024-02-06 | $68.23 | $68.23 | 508,600 | — | — |
| 2024-02-05 | $67.45 | $67.45 | 323,000 | — | — |
| 2024-02-02 | $67.42 | $67.42 | 258,700 | — | — |
| 2024-02-01 | $67.69 | $67.69 | 361,200 | — | — |
| 2024-01-31 | $67.32 | $67.32 | 604,300 | — | — |
| 2024-01-30 | $67.00 | $67.00 | 710,000 | — | — |
| 2024-01-29 | $69.11 | $69.11 | 260,700 | — | — |
| 2024-01-26 | $68.44 | $68.44 | 559,700 | — | — |
| 2024-01-25 | $69.06 | $69.06 | 457,000 | — | — |
| 2024-01-24 | $69.84 | $69.84 | 371,600 | — | — |
| 2024-01-23 | $71.40 | $71.40 | 345,300 | — | — |
| 2024-01-22 | $71.12 | $71.12 | 624,600 | — | — |
| 2024-01-19 | $69.07 | $69.07 | 810,000 | — | — |
| 2024-01-18 | $69.14 | $69.14 | 1,033,400 | — | — |
| 2024-01-17 | $67.90 | $67.90 | 506,800 | — | — |
| 2024-01-16 | $70.48 | $70.48 | 398,800 | — | — |
| 2024-01-12 | $72.27 | $72.27 | 222,200 | — | — |
| 2024-01-11 | $73.38 | $73.38 | 223,100 | — | — |
| 2024-01-10 | $73.88 | $73.88 | 173,900 | — | — |
| 2024-01-09 | $74.75 | $74.75 | 199,000 | — | — |
| 2024-01-08 | $76.01 | $76.01 | 194,800 | — | — |
| 2024-01-05 | $73.55 | $73.55 | 330,500 | — | — |
| 2024-01-04 | $75.09 | $75.09 | 343,800 | — | — |
| 2024-01-03 | $76.28 | $76.28 | 343,700 | — | — |
| 2024-01-02 | $79.65 | $79.65 | 472,300 | — | — |