Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $0.79 | $0.79 | 20,756 | — | — |
| 1984-12-28 | $0.79 | $0.79 | 10,125 | — | — |
| 1984-12-27 | $0.79 | $0.79 | 3,038 | — | — |
| 1984-12-26 | $0.81 | $0.81 | 12,656 | — | — |
| 1984-12-24 | $0.81 | $0.81 | 506 | — | — |
| 1984-12-21 | $0.81 | $0.81 | 4,556 | — | — |
| 1984-12-20 | $0.81 | $0.81 | 2,531 | — | — |
| 1984-12-19 | $0.81 | $0.81 | 13,163 | — | — |
| 1984-12-18 | $0.81 | $0.81 | 3,038 | — | — |
| 1984-12-17 | $0.84 | $0.84 | 6,581 | — | — |
| 1984-12-14 | $0.84 | $0.84 | 1,519 | — | — |
| 1984-12-13 | $0.84 | $0.84 | 24,806 | — | — |
| 1984-12-12 | $0.84 | $0.84 | 22,275 | — | — |
| 1984-12-11 | $0.77 | $0.77 | 24,806 | — | — |
| 1984-12-10 | $0.77 | $0.77 | 31,388 | — | — |
| 1984-12-07 | $0.74 | $0.74 | 35,438 | — | — |
| 1984-12-06 | $0.74 | $0.74 | 36,956 | — | — |
| 1984-12-05 | $0.69 | $0.69 | 31,894 | — | — |
| 1984-12-04 | $0.72 | $0.72 | 48,600 | — | — |
| 1984-12-03 | $0.74 | $0.74 | 30,375 | — | — |
| 1984-11-30 | $0.79 | $0.79 | 1,013 | — | — |
| 1984-11-29 | $0.79 | $0.79 | 4,556 | — | — |
| 1984-11-28 | $0.79 | $0.79 | 8,100 | — | — |
| 1984-11-27 | $0.81 | $0.81 | 23,288 | — | — |
| 1984-11-26 | $0.79 | $0.79 | 14,681 | — | — |
| 1984-11-23 | $0.81 | $0.81 | 20,250 | — | — |
| 1984-11-21 | $0.79 | $0.79 | 4,556 | — | — |
| 1984-11-20 | $0.74 | $0.74 | 27,844 | — | — |
| 1984-11-19 | $0.79 | $0.79 | 4,556 | — | — |
| 1984-11-16 | $0.81 | $0.81 | 25,313 | — | — |
| 1984-11-15 | $0.81 | $0.81 | 10,631 | — | — |
| 1984-11-14 | $0.81 | $0.81 | 20,250 | — | — |
| 1984-11-13 | $0.84 | $0.84 | 5,063 | — | — |
| 1984-11-12 | $0.84 | $0.84 | 10,125 | — | — |
| 1984-11-09 | $0.84 | $0.84 | 9,619 | — | — |
| 1984-11-08 | $0.84 | $0.84 | 12,150 | — | — |
| 1984-11-07 | $0.86 | $0.86 | 8,606 | — | — |
| 1984-11-06 | $0.86 | $0.86 | 10,125 | — | — |
| 1984-11-05 | $0.86 | $0.86 | 13,669 | — | — |
| 1984-11-02 | $0.84 | $0.84 | 20,250 | — | — |
| 1984-11-01 | $0.86 | $0.86 | 21,263 | — | — |
| 1984-10-31 | $0.84 | $0.84 | 32,400 | — | — |
| 1984-10-30 | $0.89 | $0.89 | 45,563 | — | — |
| 1984-10-29 | $0.84 | $0.84 | 32,400 | — | — |
| 1984-10-26 | $0.86 | $0.86 | 13,669 | — | — |
| 1984-10-25 | $0.86 | $0.86 | 62,775 | — | — |
| 1984-10-24 | $0.86 | $0.86 | 69,863 | — | — |
| 1984-10-23 | $0.84 | $0.84 | 92,644 | — | — |
| 1984-10-22 | $0.91 | $0.91 | 47,081 | — | — |
| 1984-10-19 | $0.96 | $0.96 | 41,513 | — | — |
| 1984-10-18 | $1.04 | $1.04 | 56,700 | — | — |
| 1984-10-17 | $1.06 | $1.06 | 13,669 | — | — |
| 1984-10-16 | $1.09 | $1.09 | 7,594 | — | — |
| 1984-10-15 | $1.09 | $1.09 | 7,088 | — | — |
| 1984-10-12 | $1.11 | $1.11 | 13,669 | — | — |
| 1984-10-11 | $1.09 | $1.09 | 16,200 | — | — |
| 1984-10-10 | $1.09 | $1.09 | 22,275 | — | — |
| 1984-10-09 | $1.09 | $1.09 | 18,731 | — | — |
| 1984-10-08 | $1.09 | $1.09 | 16,706 | — | — |
| 1984-10-05 | $1.11 | $1.11 | 7,594 | — | — |
| 1984-10-04 | $1.09 | $1.09 | 6,581 | — | — |
| 1984-10-03 | $1.06 | $1.06 | 13,163 | — | — |
| 1984-10-02 | $1.11 | $1.11 | 21,769 | — | — |
| 1984-10-01 | $1.11 | $1.11 | 11,138 | — | — |
| 1984-09-28 | $1.11 | $1.11 | 506 | — | — |
| 1984-09-27 | $1.14 | $1.14 | 6,581 | — | — |
| 1984-09-26 | $1.11 | $1.11 | 6,075 | — | — |
| 1984-09-25 | $1.11 | $1.11 | 1,013 | — | — |
| 1984-09-24 | $1.11 | $1.11 | 17,719 | — | — |
| 1984-09-21 | $1.14 | $1.14 | 44,044 | — | — |
| 1984-09-20 | $1.06 | $1.06 | 6,581 | — | — |
| 1984-09-19 | $1.06 | $1.06 | 6,581 | — | — |
| 1984-09-18 | $1.04 | $1.04 | 26,831 | — | — |
| 1984-09-17 | $1.09 | $1.09 | 19,238 | — | — |
| 1984-09-14 | $1.09 | $1.09 | 44,044 | — | — |
| 1984-09-13 | $1.11 | $1.11 | 3,544 | — | — |
| 1984-09-12 | $1.09 | $1.09 | 15,188 | — | — |
| 1984-09-11 | $1.11 | $1.11 | 2,531 | — | — |
| 1984-09-10 | $1.11 | $1.11 | 13,669 | — | — |
| 1984-09-07 | $1.14 | $1.14 | 4,556 | — | — |
| 1984-09-06 | $1.14 | $1.14 | 28,350 | — | — |
| 1984-09-05 | $1.16 | $1.16 | 4,050 | — | — |
| 1984-09-04 | $1.16 | $1.16 | 3,544 | — | — |
| 1984-08-31 | $1.16 | $1.16 | 12,150 | — | — |
| 1984-08-30 | $1.16 | $1.16 | 33,919 | — | — |
| 1984-08-29 | $1.19 | $1.19 | 109,350 | — | — |
| 1984-08-28 | $1.14 | $1.14 | 33,413 | — | — |
| 1984-08-27 | $1.14 | $1.14 | 10,125 | — | — |
| 1984-08-24 | $1.14 | $1.14 | 10,631 | — | — |
| 1984-08-23 | $1.14 | $1.14 | 64,294 | — | — |
| 1984-08-22 | $1.14 | $1.14 | 9,619 | — | — |
| 1984-08-21 | $1.14 | $1.14 | 10,125 | — | — |
| 1984-08-20 | $1.11 | $1.11 | 9,619 | — | — |
| 1984-08-17 | $1.11 | $1.11 | 50,625 | — | — |
| 1984-08-16 | $1.14 | $1.14 | 13,163 | — | — |
| 1984-08-15 | $1.14 | $1.14 | 22,275 | — | — |
| 1984-08-14 | $1.16 | $1.16 | 3,544 | — | — |
| 1984-08-13 | $1.16 | $1.16 | 11,138 | — | — |
| 1984-08-10 | $1.16 | $1.16 | 13,669 | — | — |
| 1984-08-09 | $1.16 | $1.16 | 7,594 | — | — |
| 1984-08-08 | $1.16 | $1.16 | 13,669 | — | — |
| 1984-08-07 | $1.16 | $1.16 | 12,656 | — | — |
| 1984-08-06 | $1.19 | $1.19 | 26,831 | — | — |
| 1984-08-03 | $1.19 | $1.19 | 28,856 | — | — |
| 1984-08-02 | $1.19 | $1.19 | 86,063 | — | — |
| 1984-08-01 | $1.16 | $1.16 | 2,531 | — | — |
| 1984-07-31 | $1.14 | $1.14 | 8,606 | — | — |
| 1984-07-30 | $1.16 | $1.16 | 2,531 | — | — |
| 1984-07-27 | $1.19 | $1.19 | 26,831 | — | — |
| 1984-07-26 | $1.14 | $1.14 | 13,163 | — | — |
| 1984-07-25 | $1.11 | $1.11 | 5,569 | — | — |
| 1984-07-24 | $1.14 | $1.14 | 11,138 | — | — |
| 1984-07-23 | $1.14 | $1.14 | 20,250 | — | — |
| 1984-07-20 | $1.16 | $1.16 | 7,594 | — | — |
| 1984-07-19 | $1.16 | $1.16 | 28,856 | — | — |
| 1984-07-18 | $1.19 | $1.19 | 53,156 | — | — |
| 1984-07-17 | $1.11 | $1.11 | 7,088 | — | — |
| 1984-07-16 | $1.11 | $1.11 | 22,275 | — | — |
| 1984-07-13 | $1.14 | $1.14 | 19,238 | — | — |
| 1984-07-12 | $1.14 | $1.14 | 2,531 | — | — |
| 1984-07-11 | $1.14 | $1.14 | 8,100 | — | — |
| 1984-07-10 | $1.14 | $1.14 | 21,263 | — | — |
| 1984-07-09 | $1.14 | $1.14 | 3,038 | — | — |
| 1984-07-06 | $1.14 | $1.14 | 57,206 | — | — |
| 1984-07-05 | $1.14 | $1.14 | 4,556 | — | — |
| 1984-07-03 | $1.16 | $1.16 | 31,388 | — | — |
| 1984-07-02 | $1.16 | $1.16 | 21,769 | — | — |
| 1984-06-29 | $1.14 | $1.14 | 14,681 | — | — |
| 1984-06-28 | $1.11 | $1.11 | 17,719 | — | — |
| 1984-06-27 | $1.11 | $1.11 | 7,594 | — | — |
| 1984-06-26 | $1.11 | $1.11 | 11,644 | — | — |
| 1984-06-25 | $1.11 | $1.11 | 18,731 | — | — |
| 1984-06-22 | $1.11 | $1.11 | 11,644 | — | — |
| 1984-06-21 | $1.11 | $1.11 | 12,150 | — | — |
| 1984-06-20 | $1.06 | $1.06 | 24,300 | — | — |
| 1984-06-19 | $1.06 | $1.06 | 16,706 | — | — |
| 1984-06-18 | $1.04 | $1.04 | 21,263 | — | — |
| 1984-06-15 | $1.04 | $1.04 | 34,931 | — | — |
| 1984-06-14 | $1.04 | $1.04 | 9,113 | — | — |
| 1984-06-13 | $1.06 | $1.06 | 21,769 | — | — |
| 1984-06-12 | $1.01 | $1.01 | 7,594 | — | — |
| 1984-06-11 | $1.09 | $1.09 | 28,350 | — | — |
| 1984-06-08 | $1.16 | $1.16 | 94,669 | — | — |
| 1984-06-07 | $0.99 | $0.99 | 8,100 | — | — |
| 1984-06-06 | $0.89 | $0.89 | 21,769 | — | — |
| 1984-06-05 | $0.86 | $0.86 | 41,513 | — | — |
| 1984-06-04 | $0.86 | $0.86 | 35,944 | — | — |
| 1984-06-01 | $0.84 | $0.84 | 57,713 | — | — |
| 1984-05-31 | $0.86 | $0.86 | 18,225 | — | — |
| 1984-05-30 | $0.91 | $0.91 | 9,619 | — | — |
| 1984-05-29 | $0.91 | $0.91 | 12,150 | — | — |
| 1984-05-25 | $0.94 | $0.94 | 8,606 | — | — |
| 1984-05-24 | $0.91 | $0.91 | 34,425 | — | — |
| 1984-05-23 | $0.96 | $0.96 | 25,313 | — | — |
| 1984-05-22 | $0.99 | $0.99 | 13,669 | — | — |
| 1984-05-21 | $0.99 | $0.99 | 26,831 | — | — |
| 1984-05-18 | $0.99 | $0.99 | 4,050 | — | — |
| 1984-05-17 | $0.99 | $0.99 | 2,531 | — | — |
| 1984-05-16 | $0.99 | $0.99 | 8,606 | — | — |
| 1984-05-15 | $1.01 | $1.01 | 18,731 | — | — |
| 1984-05-14 | $0.99 | $0.99 | 15,694 | — | — |
| 1984-05-11 | $0.99 | $0.99 | 11,138 | — | — |
| 1984-05-10 | $1.01 | $1.01 | 6,581 | — | — |
| 1984-05-09 | $1.01 | $1.01 | 27,338 | — | — |
| 1984-05-08 | $1.04 | $1.04 | 25,313 | — | — |
| 1984-05-07 | $1.06 | $1.06 | 13,163 | — | — |
| 1984-05-04 | $1.04 | $1.04 | 8,606 | — | — |
| 1984-05-03 | $1.04 | $1.04 | 19,744 | — | — |
| 1984-05-02 | $1.06 | $1.06 | 27,338 | — | — |
| 1984-05-01 | $1.09 | $1.09 | 5,063 | — | — |
| 1984-04-30 | $1.09 | $1.09 | 1,519 | — | — |
| 1984-04-27 | $1.09 | $1.09 | 11,138 | — | — |
| 1984-04-26 | $1.11 | $1.11 | 12,150 | — | — |
| 1984-04-25 | $1.09 | $1.09 | 8,100 | — | — |
| 1984-04-24 | $1.06 | $1.06 | 16,200 | — | — |
| 1984-04-23 | $1.06 | $1.06 | 4,556 | — | — |
| 1984-04-19 | $1.11 | $1.11 | 14,175 | — | — |
| 1984-04-18 | $1.09 | $1.09 | 5,569 | — | — |
| 1984-04-17 | $1.09 | $1.09 | 21,769 | — | — |
| 1984-04-16 | $1.09 | $1.09 | 18,731 | — | — |
| 1984-04-13 | $1.09 | $1.09 | 10,125 | — | — |
| 1984-04-12 | $1.06 | $1.06 | 21,263 | — | — |
| 1984-04-11 | $1.09 | $1.09 | 20,756 | — | — |
| 1984-04-10 | $1.11 | $1.11 | 47,081 | — | — |
| 1984-04-09 | $1.11 | $1.11 | 14,175 | — | — |
| 1984-04-06 | $1.11 | $1.11 | 4,556 | — | — |
| 1984-04-05 | $1.09 | $1.09 | 38,475 | — | — |
| 1984-04-04 | $1.16 | $1.16 | 11,644 | — | — |
| 1984-04-03 | $1.19 | $1.19 | 3,038 | — | — |
| 1984-04-02 | $1.19 | $1.19 | 7,594 | — | — |
| 1984-03-30 | $1.21 | $1.21 | 8,100 | — | — |
| 1984-03-29 | $1.19 | $1.19 | 3,038 | — | — |
| 1984-03-28 | $1.21 | $1.21 | 4,050 | — | — |
| 1984-03-27 | $1.21 | $1.21 | 5,063 | — | — |
| 1984-03-26 | $1.21 | $1.21 | 10,125 | — | — |
| 1984-03-23 | $1.26 | $1.26 | 17,213 | — | — |
| 1984-03-22 | $1.21 | $1.21 | 10,125 | — | — |
| 1984-03-21 | $1.23 | $1.23 | 9,619 | — | — |
| 1984-03-20 | $1.23 | $1.23 | 18,731 | — | — |
| 1984-03-19 | $1.21 | $1.21 | 6,581 | — | — |
| 1984-03-16 | $1.26 | $1.26 | 18,225 | — | — |
| 1984-03-15 | $1.21 | $1.21 | 1,013 | — | — |
| 1984-03-14 | $1.21 | $1.21 | 33,919 | — | — |
| 1984-03-13 | $1.16 | $1.16 | 3,038 | — | — |
| 1984-03-12 | $1.19 | $1.19 | 18,225 | — | — |
| 1984-03-09 | $1.19 | $1.19 | 12,150 | — | — |
| 1984-03-08 | $1.21 | $1.21 | 15,694 | — | — |
| 1984-03-07 | $1.21 | $1.21 | 17,213 | — | — |
| 1984-03-06 | $1.23 | $1.23 | 7,088 | — | — |
| 1984-03-05 | $1.21 | $1.21 | 11,138 | — | — |
| 1984-03-02 | $1.23 | $1.23 | 27,338 | — | — |
| 1984-03-01 | $1.23 | $1.23 | 16,706 | — | — |
| 1984-02-29 | $1.23 | $1.23 | 14,175 | — | — |
| 1984-02-28 | $1.21 | $1.21 | 15,188 | — | — |
| 1984-02-27 | $1.26 | $1.26 | 16,200 | — | — |
| 1984-02-24 | $1.23 | $1.23 | 28,856 | — | — |
| 1984-02-23 | $1.23 | $1.23 | 42,525 | — | — |
| 1984-02-22 | $1.33 | $1.33 | 32,906 | — | — |
| 1984-02-21 | $1.31 | $1.31 | 14,681 | — | — |
| 1984-02-17 | $1.28 | $1.28 | 21,769 | — | — |
| 1984-02-16 | $1.16 | $1.16 | 2,531 | — | — |
| 1984-02-15 | $1.11 | $1.11 | 17,719 | — | — |
| 1984-02-14 | $1.09 | $1.09 | 16,706 | — | — |
| 1984-02-13 | $1.06 | $1.06 | 13,669 | — | — |
| 1984-02-10 | $1.11 | $1.11 | 26,325 | — | — |
| 1984-02-09 | $1.06 | $1.06 | 50,625 | — | — |
| 1984-02-08 | $1.14 | $1.14 | 15,188 | — | — |
| 1984-02-07 | $1.11 | $1.11 | 73,406 | — | — |
| 1984-02-06 | $1.16 | $1.16 | 59,231 | — | — |
| 1984-02-03 | $1.23 | $1.23 | 32,400 | — | — |
| 1984-02-02 | $1.28 | $1.28 | 50,625 | — | — |
| 1984-02-01 | $1.36 | $1.36 | 27,338 | — | — |
| 1984-01-31 | $1.41 | $1.41 | 23,794 | — | — |
| 1984-01-30 | $1.38 | $1.38 | 38,981 | — | — |
| 1984-01-27 | $1.46 | $1.46 | 49,106 | — | — |
| 1984-01-26 | $1.46 | $1.46 | 46,575 | — | — |
| 1984-01-25 | $1.46 | $1.46 | 26,325 | — | — |
| 1984-01-24 | $1.46 | $1.46 | 57,206 | — | — |
| 1984-01-23 | $1.51 | $1.51 | 82,519 | — | — |
| 1984-01-20 | $1.53 | $1.53 | 78,469 | — | — |
| 1984-01-19 | $1.53 | $1.53 | 90,619 | — | — |
| 1984-01-18 | $1.48 | $1.48 | 37,463 | — | — |
| 1984-01-17 | $1.48 | $1.48 | 52,650 | — | — |
| 1984-01-16 | $1.48 | $1.48 | 114,413 | — | — |
| 1984-01-13 | $1.46 | $1.46 | 35,944 | — | — |
| 1984-01-12 | $1.38 | $1.38 | 14,681 | — | — |
| 1984-01-11 | $1.41 | $1.41 | 23,794 | — | — |
| 1984-01-10 | $1.43 | $1.43 | 29,363 | — | — |
| 1984-01-09 | $1.41 | $1.41 | 41,513 | — | — |
| 1984-01-06 | $1.41 | $1.41 | 85,050 | — | — |
| 1984-01-05 | $1.38 | $1.38 | 54,169 | — | — |
| 1984-01-04 | $1.31 | $1.31 | 13,669 | — | — |
| 1984-01-03 | $1.23 | $1.23 | 15,188 | — | — |