Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $90.37 | 16,762 |
| 2026-09-03 | — | — | — | $89.61 | 23,274 |
| 2026-09-02 | — | — | — | $87.12 | 32,982 |
| 2026-09-01 | — | — | — | $88.19 | 27,265 |
| 2026-08-31 | — | — | — | $89.06 | 21,674 |
| 2026-08-28 | — | — | — | $90.33 | 38,938 |
| 2026-08-27 | $90.86 | $90.86 | 542,300 | $92.43 | 38,611 |
| 2026-08-26 | $90.54 | $90.54 | 560,300 | $93.79 | 24,613 |
| 2026-08-25 | $92.95 | $92.95 | 646,200 | $91.34 | 18,591 |
| 2026-08-24 | $89.75 | $89.75 | 502,300 | $93.14 | 43,216 |
| 2026-08-21 | $94.04 | $94.04 | 719,800 | $91.19 | 31,715 |
| 2026-08-20 | $90.74 | $90.74 | 459,600 | $94.02 | 36,055 |
| 2026-08-19 | $94.32 | $94.32 | 704,900 | $99.65 | 53,684 |
| 2026-08-18 | $99.10 | $99.10 | 742,400 | $104.01 | 71,871 |
| 2026-08-17 | $107.56 | $107.56 | 918,600 | $104.18 | 58,976 |
| 2026-08-14 | $103.48 | $103.48 | 2,219,100 | $98.23 | 114,394 |
| 2026-08-13 | $97.19 | $97.19 | 1,577,900 | $101.57 | 109,551 |
| 2026-08-12 | $107.04 | $107.04 | 423,300 | $106.65 | 34,332 |
| 2026-08-11 | $103.15 | $103.15 | 302,100 | $103.68 | 9,542 |
| 2026-08-10 | $100.94 | $100.94 | 435,100 | $106.48 | 31,941 |
| 2026-08-07 | $105.17 | $105.17 | 640,700 | $99.75 | 40,978 |
| 2026-08-06 | $98.72 | $98.72 | 791,900 | $96.85 | 41,484 |
| 2026-08-05 | $85.59 | $85.59 | 539,400 | $85.22 | 35,857 |
| 2026-08-04 | $88.29 | $88.29 | 583,000 | $86.44 | 23,834 |
| 2026-08-03 | $82.09 | $82.09 | 379,100 | $80.93 | 20,123 |
| 2026-07-31 | $82.32 | $82.32 | 591,900 | $85.83 | 26,978 |
| 2026-07-30 | $82.00 | $82.00 | 643,100 | $80.93 | 73,321 |
| 2026-07-29 | $76.09 | $76.09 | 689,000 | $80.55 | 71,697 |
| 2026-07-28 | $80.29 | $80.29 | 436,000 | $81.00 | 28,179 |
| 2026-07-27 | $85.90 | $85.90 | 337,800 | $88.11 | 21,861 |
| 2026-07-24 | $87.11 | $87.11 | 296,700 | $92.70 | 22,234 |
| 2026-07-23 | $92.74 | $92.74 | 349,400 | $93.16 | 12,326 |
| 2026-07-22 | $95.01 | $95.01 | 413,300 | $90.46 | 27,503 |
| 2026-07-21 | $93.75 | $93.75 | 405,100 | $92.00 | 18,289 |
| 2026-07-20 | $87.27 | $87.27 | 351,400 | $88.48 | 14,679 |
| 2026-07-17 | $87.02 | $87.02 | 868,500 | — | — |
| 2026-07-16 | $89.28 | $89.28 | 618,500 | — | — |
| 2026-07-15 | $96.92 | $96.92 | 355,700 | — | — |
| 2026-07-14 | $95.13 | $95.13 | 300,900 | — | — |
| 2026-07-13 | $92.29 | $92.29 | 255,200 | — | — |
| 2026-07-10 | $96.38 | $96.38 | 319,000 | — | — |
| 2026-07-09 | $94.80 | $94.80 | 549,300 | — | — |
| 2026-07-08 | $92.77 | $92.77 | 498,500 | — | — |
| 2026-07-07 | $91.57 | $91.57 | 466,800 | — | — |
| 2026-07-06 | $97.64 | $97.64 | 545,000 | — | — |
| 2026-07-02 | $96.25 | $96.25 | 641,400 | — | — |
| 2026-07-01 | $105.39 | $105.39 | 347,500 | — | — |
| 2026-06-30 | $109.44 | $109.44 | 786,600 | — | — |
| 2026-06-29 | $103.91 | $103.91 | 687,000 | — | — |
| 2026-06-26 | $104.14 | $104.14 | 2,875,700 | — | — |
| 2026-06-25 | $114.97 | $114.97 | 527,900 | — | — |
| 2026-06-24 | $113.04 | $113.04 | 678,900 | — | — |
| 2026-06-23 | $112.08 | $112.08 | 501,700 | — | — |
| 2026-06-22 | $122.76 | $122.76 | 848,200 | — | — |
| 2026-06-18 | $119.46 | $119.46 | 1,568,900 | — | — |
| 2026-06-17 | $108.80 | $108.80 | 331,400 | — | — |
| 2026-06-16 | $109.53 | $109.53 | 336,500 | — | — |
| 2026-06-15 | $113.15 | $113.15 | 376,600 | — | — |
| 2026-06-12 | $108.75 | $108.75 | 423,500 | — | — |
| 2026-06-11 | $106.84 | $106.84 | 489,400 | — | — |
| 2026-06-10 | $100.45 | $100.45 | 407,500 | — | — |
| 2026-06-09 | $103.51 | $103.51 | 471,200 | — | — |
| 2026-06-08 | $104.66 | $104.66 | 334,500 | — | — |
| 2026-06-05 | $101.06 | $101.06 | 513,200 | — | — |
| 2026-06-04 | $112.50 | $112.50 | 389,000 | — | — |
| 2026-06-03 | $116.22 | $116.22 | 891,800 | — | — |
| 2026-06-02 | $114.13 | $114.13 | 953,300 | — | — |
| 2026-06-01 | $101.96 | $101.96 | 700,300 | — | — |
| 2026-05-29 | $105.32 | $105.32 | 1,168,800 | — | — |
| 2026-05-28 | $109.89 | $109.89 | 981,000 | — | — |
| 2026-05-27 | $109.13 | $109.13 | 1,041,800 | — | — |
| 2026-05-26 | $108.24 | $108.24 | 871,900 | — | — |
| 2026-05-22 | $99.65 | $99.65 | 787,600 | — | — |
| 2026-05-21 | $96.30 | $96.30 | 589,300 | — | — |
| 2026-05-20 | $97.15 | $97.15 | 741,400 | — | — |
| 2026-05-19 | $93.75 | $93.75 | 516,500 | — | — |
| 2026-05-18 | $94.84 | $94.84 | 677,500 | — | — |
| 2026-05-15 | $100.04 | $100.04 | 875,600 | — | — |
| 2026-05-14 | $103.65 | $103.65 | 686,500 | — | — |
| 2026-05-13 | $101.96 | $101.96 | 584,700 | — | — |
| 2026-05-12 | $103.45 | $103.45 | 911,200 | — | — |
| 2026-05-11 | $111.99 | $111.99 | 809,800 | — | — |
| 2026-05-08 | $111.41 | $111.41 | 1,041,000 | — | — |
| 2026-05-07 | $112.59 | $112.59 | 1,058,800 | — | — |
| 2026-05-06 | $116.05 | $116.05 | 760,000 | — | — |
| 2026-05-05 | $112.50 | $112.50 | 776,400 | — | — |
| 2026-05-04 | $108.70 | $108.70 | 520,300 | — | — |
| 2026-05-01 | $108.24 | $108.24 | 496,000 | — | — |
| 2026-04-30 | $107.15 | $107.15 | 682,800 | — | — |
| 2026-04-29 | $101.00 | $101.00 | 637,800 | — | — |
| 2026-04-28 | $96.67 | $96.67 | 618,700 | — | — |
| 2026-04-27 | $101.28 | $101.28 | 699,000 | — | — |
| 2026-04-24 | $104.40 | $104.40 | 1,018,600 | — | — |
| 2026-04-23 | $100.40 | $100.40 | 630,000 | — | — |
| 2026-04-22 | $97.70 | $97.70 | 644,300 | — | — |
| 2026-04-21 | $97.00 | $97.00 | 591,500 | — | — |
| 2026-04-20 | $96.66 | $96.66 | 449,500 | — | — |
| 2026-04-17 | $94.84 | $94.84 | 578,700 | — | — |
| 2026-04-16 | $93.95 | $93.95 | 646,600 | — | — |
| 2026-04-15 | $90.26 | $90.26 | 701,300 | — | — |
| 2026-04-14 | $87.52 | $87.52 | 461,900 | — | — |
| 2026-04-13 | $88.26 | $88.26 | 625,500 | — | — |
| 2026-04-10 | $83.07 | $83.07 | 461,600 | — | — |
| 2026-04-09 | $82.29 | $82.29 | 717,300 | — | — |
| 2026-04-08 | $78.60 | $78.60 | 604,600 | — | — |
| 2026-04-07 | $73.28 | $73.28 | 410,200 | — | — |
| 2026-04-06 | $73.62 | $73.62 | 580,300 | — | — |
| 2026-04-02 | $68.58 | $68.58 | 291,000 | — | — |
| 2026-04-01 | $68.92 | $68.92 | 439,000 | — | — |
| 2026-03-31 | $68.26 | $68.26 | 486,200 | — | — |
| 2026-03-30 | $64.33 | $64.33 | 455,200 | — | — |
| 2026-03-27 | $68.20 | $68.20 | 427,500 | — | — |
| 2026-03-26 | $71.00 | $71.00 | 521,300 | — | — |
| 2026-03-25 | $73.47 | $73.47 | 479,800 | — | — |
| 2026-03-24 | $72.26 | $72.26 | 630,700 | — | — |
| 2026-03-23 | $68.07 | $68.07 | 359,800 | — | — |
| 2026-03-20 | $64.75 | $64.75 | 1,230,800 | — | — |
| 2026-03-19 | $67.11 | $67.11 | 401,100 | — | — |
| 2026-03-18 | $66.75 | $66.75 | 444,900 | — | — |
| 2026-03-17 | $66.59 | $66.59 | 458,400 | — | — |
| 2026-03-16 | $65.90 | $65.90 | 402,200 | — | — |
| 2026-03-13 | $63.88 | $63.88 | 480,400 | — | — |
| 2026-03-12 | $61.65 | $61.65 | 453,400 | — | — |
| 2026-03-11 | $63.73 | $63.73 | 388,100 | — | — |
| 2026-03-10 | $63.01 | $63.01 | 500,800 | — | — |
| 2026-03-09 | $62.31 | $62.31 | 511,300 | — | — |
| 2026-03-06 | $61.89 | $61.89 | 414,000 | — | — |
| 2026-03-05 | $64.42 | $64.42 | 315,800 | — | — |
| 2026-03-04 | $66.15 | $66.15 | 466,700 | — | — |
| 2026-03-03 | $66.79 | $66.79 | 1,086,600 | — | — |
| 2026-03-02 | $72.10 | $72.10 | 610,700 | — | — |
| 2026-02-27 | $68.23 | $68.23 | 483,000 | — | — |
| 2026-02-26 | $69.63 | $69.63 | 376,500 | — | — |
| 2026-02-25 | $70.80 | $70.80 | 411,300 | — | — |
| 2026-02-24 | $69.29 | $69.29 | 315,600 | — | — |
| 2026-02-23 | $67.92 | $67.92 | 279,400 | — | — |
| 2026-02-20 | $68.45 | $68.45 | 753,500 | — | — |
| 2026-02-19 | $67.24 | $67.24 | 387,100 | — | — |
| 2026-02-18 | $67.84 | $67.84 | 444,300 | — | — |
| 2026-02-17 | $67.54 | $67.54 | 452,800 | — | — |
| 2026-02-13 | $71.07 | $71.07 | 438,200 | — | — |
| 2026-02-12 | $72.08 | $72.08 | 790,400 | — | — |
| 2026-02-11 | $78.00 | $78.00 | 1,865,000 | — | — |
| 2026-02-10 | $61.70 | $61.70 | 298,700 | — | — |
| 2026-02-09 | $61.11 | $61.11 | 278,200 | — | — |
| 2026-02-06 | $60.84 | $60.84 | 303,500 | — | — |
| 2026-02-05 | $59.71 | $59.71 | 274,400 | — | — |
| 2026-02-04 | $59.28 | $59.28 | 269,500 | — | — |
| 2026-02-03 | $58.38 | $58.38 | 312,600 | — | — |
| 2026-02-02 | $60.66 | $60.66 | 344,300 | — | — |
| 2026-01-30 | $59.19 | $59.19 | 332,800 | — | — |
| 2026-01-29 | $60.26 | $60.26 | 432,900 | — | — |
| 2026-01-28 | $59.98 | $59.98 | 501,100 | — | — |
| 2026-01-27 | $58.16 | $58.16 | 372,100 | — | — |
| 2026-01-26 | $56.85 | $56.85 | 237,100 | — | — |
| 2026-01-23 | $56.47 | $56.47 | 320,500 | — | — |
| 2026-01-22 | $58.31 | $58.31 | 235,000 | — | — |
| 2026-01-21 | $59.04 | $59.04 | 251,700 | — | — |
| 2026-01-20 | $56.34 | $56.34 | 262,900 | — | — |
| 2026-01-16 | $56.90 | $56.90 | 247,700 | — | — |
| 2026-01-15 | $57.47 | $57.47 | 418,100 | — | — |
| 2026-01-14 | $55.81 | $55.81 | 387,900 | — | — |
| 2026-01-13 | $54.26 | $54.26 | 280,600 | — | — |
| 2026-01-12 | $54.29 | $54.29 | 230,800 | — | — |
| 2026-01-09 | $55.08 | $55.08 | 227,900 | — | — |
| 2026-01-08 | $54.92 | $54.92 | 254,500 | — | — |
| 2026-01-07 | $53.76 | $53.76 | 237,400 | — | — |
| 2026-01-06 | $54.84 | $54.84 | 357,600 | — | — |
| 2026-01-05 | $52.03 | $52.03 | 331,100 | — | — |
| 2026-01-02 | $51.43 | $51.43 | 265,500 | — | — |