NASDAQ:DIOD | Historical Stock Price | DIODES INC /DEL/

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1973-02-21 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.08$0.35$1.51$6.50$27.91$119.841973-02-212026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$0.99$0.99125,550——
1998-12-30$1.01$1.01124,031——
1998-12-29$0.98$0.98150,863——
1998-12-28$0.94$0.9457,713——
1998-12-24$1.04$1.0476,444——
1998-12-23$1.04$1.0454,675——
1998-12-22$1.06$1.0643,538——
1998-12-21$1.06$1.0637,463——
1998-12-18$1.04$1.0442,019——
1998-12-17$1.04$1.0411,138——
1998-12-16$1.04$1.0423,288——
1998-12-15$0.99$0.9938,981——
1998-12-14$0.99$0.9949,613——
1998-12-11$1.05$1.0511,138——
1998-12-10$1.06$1.0620,756——
1998-12-09$1.07$1.0739,994——
1998-12-08$1.15$1.1527,844——
1998-12-07$1.11$1.1145,563——
1998-12-04$1.15$1.1524,806——
1998-12-03$1.11$1.1181,506——
1998-12-02$1.04$1.0410,125——
1998-12-01$1.06$1.0616,200——
1998-11-30$1.11$1.1120,756——
1998-11-27$1.14$1.1430,375——
1998-11-25$1.16$1.1611,138——
1998-11-24$1.16$1.1624,300——
1998-11-23$1.16$1.16137,194——
1998-11-20$1.26$1.2611,644——
1998-11-19$1.28$1.284,556——
1998-11-18$1.28$1.2823,288——
1998-11-17$1.23$1.2316,706——
1998-11-16$1.23$1.2328,350——
1998-11-13$1.23$1.234,556——
1998-11-12$1.23$1.2331,894——
1998-11-11$1.22$1.2231,388——
1998-11-10$1.25$1.2551,131——
1998-11-09$1.17$1.1729,869——
1998-11-06$1.19$1.1984,038——
1998-11-05$1.14$1.1431,388——
1998-11-04$1.16$1.1639,488——
1998-11-03$1.09$1.0943,538——
1998-11-02$1.14$1.1416,200——
1998-10-30$1.04$1.0421,769——
1998-10-29$1.07$1.0774,419——
1998-10-28$1.04$1.0439,994——
1998-10-27$1.07$1.0774,925——
1998-10-26$1.06$1.0674,419——
1998-10-23$0.99$0.9960,244——
1998-10-22$0.86$0.8644,550——
1998-10-21$0.93$0.9335,438——
1998-10-20$0.95$0.9559,231——
1998-10-19$0.91$0.9123,288——
1998-10-16$0.84$0.8421,263——
1998-10-15$0.89$0.8931,894——
1998-10-14$0.89$0.895,063——
1998-10-13$0.91$0.9130,375——
1998-10-12$0.94$0.9417,719——
1998-10-09$0.94$0.9436,956——
1998-10-08$0.79$0.7937,463——
1998-10-07$0.84$0.8424,300——
1998-10-06$0.96$0.9610,631——
1998-10-05$0.95$0.9530,375——
1998-10-02$0.94$0.9442,019——
1998-10-01$0.96$0.962,531——
1998-09-30$0.99$0.9944,550——
1998-09-29$1.04$1.0429,869——
1998-09-28$1.04$1.0448,600——
1998-09-25$1.05$1.058,606——
1998-09-24$1.04$1.04152,381——
1998-09-23$0.94$0.9432,400——
1998-09-22$0.91$0.9172,394——
1998-09-21$0.84$0.8420,250——
1998-09-18$0.79$0.7937,463——
1998-09-17$0.79$0.796,075——
1998-09-16$0.84$0.8457,713——
1998-09-15$0.81$0.8188,088——
1998-09-14$0.79$0.7914,681——
1998-09-11$0.79$0.79211,613——
1998-09-10$0.79$0.79238,444——
1998-09-09$0.81$0.81648,506——
1998-09-08$0.96$0.9638,981——
1998-09-04$0.98$0.9811,138——
1998-09-03$0.98$0.9854,169——
1998-09-02$0.99$0.99100,744——
1998-09-01$0.91$0.91115,931——
1998-08-31$0.86$0.8696,694——
1998-08-28$0.91$0.9133,919——
1998-08-27$0.99$0.9937,463——
1998-08-26$1.01$1.0118,225——
1998-08-25$0.99$0.9938,981——
1998-08-24$1.04$1.0421,769——
1998-08-21$1.04$1.0418,731——
1998-08-20$1.09$1.094,556——
1998-08-19$1.06$1.0627,338——
1998-08-18$1.11$1.1116,200——
1998-08-17$1.10$1.107,088——
1998-08-14$1.12$1.1211,644——
1998-08-13$1.14$1.1417,719——
1998-08-12$1.14$1.1443,031——
1998-08-11$1.09$1.0936,956——
1998-08-10$1.16$1.164,556——
1998-08-07$1.16$1.1650,625——
1998-08-06$1.14$1.14247,050——
1998-08-05$1.16$1.1675,431——
1998-08-04$1.19$1.1947,588——
1998-08-03$1.23$1.2373,913——
1998-07-31$1.28$1.2838,981——
1998-07-30$1.31$1.3132,906——
1998-07-29$1.28$1.2813,669——
1998-07-28$1.31$1.3164,294——
1998-07-27$1.36$1.368,100——
1998-07-24$1.33$1.3314,175——
1998-07-23$1.26$1.2616,200——
1998-07-22$1.33$1.334,556——
1998-07-21$1.28$1.2871,381——
1998-07-20$1.38$1.3821,769——
1998-07-17$1.38$1.38506——
1998-07-16$1.38$1.3828,856——
1998-07-15$1.41$1.4143,538——
1998-07-14$1.40$1.4021,263——
1998-07-13$1.38$1.384,556——
1998-07-10$1.41$1.412,531——
1998-07-09$1.41$1.4121,769——
1998-07-08$1.40$1.403,038——
1998-07-07$1.38$1.3837,969——
1998-07-06$1.36$1.3637,969——
1998-07-02$1.38$1.3816,200——
1998-07-01$1.36$1.360——
1998-06-30$1.36$1.3629,363——
1998-06-29$1.41$1.4162,269——
1998-06-26$1.31$1.3133,413——
1998-06-25$1.38$1.3829,363——
1998-06-24$1.42$1.428,100——
1998-06-23$1.38$1.3824,300——
1998-06-22$1.36$1.3630,881——
1998-06-19$1.43$1.4331,894——
1998-06-18$1.41$1.4115,694——
1998-06-17$1.41$1.4161,256——
1998-06-16$1.31$1.3177,963——
1998-06-15$1.31$1.3146,575——
1998-06-12$1.31$1.31107,325——
1998-06-11$1.36$1.3624,300——
1998-06-10$1.33$1.3320,756——
1998-06-09$1.38$1.3824,806——
1998-06-08$1.42$1.4245,056——
1998-06-05$1.41$1.41193,894——
1998-06-04$1.56$1.5623,288——
1998-06-03$1.56$1.5628,856——
1998-06-02$1.60$1.6020,756——
1998-06-01$1.65$1.6518,731——
1998-05-29$1.60$1.6025,313——
1998-05-28$1.60$1.60138,713——
1998-05-27$1.43$1.43239,456——
1998-05-26$1.58$1.5833,413——
1998-05-22$1.60$1.608,606——
1998-05-21$1.63$1.6327,338——
1998-05-20$1.60$1.6045,056——
1998-05-19$1.63$1.6319,744——
1998-05-18$1.63$1.632,531——
1998-05-15$1.64$1.6414,175——
1998-05-14$1.65$1.657,088——
1998-05-13$1.67$1.6724,300——
1998-05-12$1.68$1.6827,844——
1998-05-11$1.68$1.6893,656——
1998-05-08$1.68$1.6854,675——
1998-05-07$1.63$1.6350,625——
1998-05-06$1.70$1.7034,425——
1998-05-05$1.67$1.6742,019——
1998-05-04$1.68$1.6825,313——
1998-05-01$1.72$1.7212,656——
1998-04-30$1.75$1.7518,731——
1998-04-29$1.75$1.7541,513——
1998-04-28$1.75$1.7590,113——
1998-04-27$1.60$1.60251,606——
1998-04-24$1.88$1.8856,194——
1998-04-23$1.88$1.8853,156——
1998-04-22$1.93$1.9369,356——
1998-04-21$1.78$1.7862,775——
1998-04-20$1.80$1.8087,075——
1998-04-17$1.88$1.8810,631——
1998-04-16$1.90$1.9059,231——
1998-04-15$1.98$1.9845,563——
1998-04-14$1.91$1.9113,163——
1998-04-13$1.88$1.8852,144——
1998-04-09$1.95$1.9523,794——
1998-04-08$1.94$1.9418,225——
1998-04-07$1.89$1.8939,994——
1998-04-06$1.90$1.9025,819——
1998-04-03$2.00$2.0024,300——
1998-04-02$2.01$2.0145,056——
1998-04-01$2.01$2.0110,125——
1998-03-31$1.95$1.9524,806——
1998-03-30$1.98$1.9837,969——
1998-03-27$1.93$1.9316,706——
1998-03-26$1.95$1.9513,669——
1998-03-25$1.93$1.9322,275——
1998-03-24$1.95$1.9516,706——
1998-03-23$1.98$1.9859,231——
1998-03-20$1.99$1.9958,725——
1998-03-19$1.93$1.9316,706——
1998-03-18$1.90$1.9052,144——
1998-03-17$1.93$1.937,088——
1998-03-16$1.95$1.9521,263——
1998-03-13$1.95$1.9516,200——
1998-03-12$1.93$1.9310,125——
1998-03-11$1.95$1.9524,300——
1998-03-10$1.96$1.9622,781——
1998-03-09$1.98$1.9827,844——
1998-03-06$1.98$1.9817,213——
1998-03-05$1.98$1.9865,813——
1998-03-04$2.07$2.0713,163——
1998-03-03$2.12$2.1241,006——
1998-03-02$2.19$2.1920,250——
1998-02-27$2.20$2.2065,306——
1998-02-26$2.17$2.1730,375——
1998-02-25$2.17$2.1787,075——
1998-02-24$1.99$1.9934,425——
1998-02-23$1.98$1.9837,463——
1998-02-20$1.93$1.936,581——
1998-02-19$1.95$1.9524,806——
1998-02-18$1.96$1.9627,844——
1998-02-17$1.99$1.9919,744——
1998-02-13$2.00$2.0095,175——
1998-02-12$2.15$2.1552,650——
1998-02-11$2.17$2.1725,313——
1998-02-10$2.20$2.2089,100——
1998-02-09$2.22$2.2257,713——
1998-02-06$2.22$2.2267,838——
1998-02-05$2.22$2.2276,950——
1998-02-04$2.25$2.25181,238——
1998-02-03$2.27$2.27279,450——
1998-02-02$2.10$2.10198,450——
1998-01-30$1.78$1.7810,125——
1998-01-29$1.80$1.8048,094——
1998-01-28$1.75$1.7541,513——
1998-01-27$1.73$1.7315,188——
1998-01-26$1.68$1.6813,669——
1998-01-23$1.68$1.6826,325——
1998-01-22$1.63$1.6335,438——
1998-01-21$1.73$1.7330,881——
1998-01-20$1.73$1.7335,944——
1998-01-16$1.78$1.7850,625——
1998-01-15$1.75$1.7516,200——
1998-01-14$1.80$1.8087,075——
1998-01-13$1.68$1.6857,206——
1998-01-12$1.75$1.757,088——
1998-01-09$1.75$1.7532,400——
1998-01-08$1.75$1.755,063——
1998-01-07$1.73$1.7344,044——
1998-01-06$1.78$1.7811,138——
1998-01-05$1.80$1.8085,556——
1998-01-02$1.90$1.9056,194——