Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1986
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1986-12-31 | $0.67 | $0.67 | 32,400 | — | — |
| 1986-12-30 | $0.62 | $0.62 | 372,600 | — | — |
| 1986-12-29 | $0.64 | $0.64 | 42,019 | — | — |
| 1986-12-26 | $0.67 | $0.67 | 12,656 | — | — |
| 1986-12-24 | $0.67 | $0.67 | 5,063 | — | — |
| 1986-12-23 | $0.69 | $0.69 | 9,619 | — | — |
| 1986-12-22 | $0.74 | $0.74 | 14,175 | — | — |
| 1986-12-19 | $0.74 | $0.74 | 11,138 | — | — |
| 1986-12-18 | $0.72 | $0.72 | 7,594 | — | — |
| 1986-12-17 | $0.69 | $0.69 | 29,869 | — | — |
| 1986-12-16 | $0.69 | $0.69 | 1,519 | — | — |
| 1986-12-15 | $0.69 | $0.69 | 39,488 | — | — |
| 1986-12-12 | $0.69 | $0.69 | 1,519 | — | — |
| 1986-12-11 | $0.69 | $0.69 | 20,250 | — | — |
| 1986-12-10 | $0.64 | $0.64 | 14,175 | — | — |
| 1986-12-09 | $0.69 | $0.69 | 26,325 | — | — |
| 1986-12-08 | $0.77 | $0.77 | 4,050 | — | — |
| 1986-12-05 | $0.77 | $0.77 | 14,175 | — | — |
| 1986-12-04 | $0.79 | $0.79 | 13,163 | — | — |
| 1986-12-03 | $0.79 | $0.79 | 2,531 | — | — |
| 1986-12-02 | $0.79 | $0.79 | 3,544 | — | — |
| 1986-12-01 | $0.79 | $0.79 | 1,013 | — | — |
| 1986-11-28 | $0.79 | $0.79 | 0 | — | — |
| 1986-11-26 | $0.79 | $0.79 | 5,569 | — | — |
| 1986-11-25 | $0.79 | $0.79 | 11,138 | — | — |
| 1986-11-24 | $0.79 | $0.79 | 25,819 | — | — |
| 1986-11-21 | $0.79 | $0.79 | 29,869 | — | — |
| 1986-11-20 | $0.79 | $0.79 | 3,544 | — | — |
| 1986-11-19 | $0.79 | $0.79 | 3,038 | — | — |
| 1986-11-18 | $0.79 | $0.79 | 3,544 | — | — |
| 1986-11-17 | $0.79 | $0.79 | 1,519 | — | — |
| 1986-11-14 | $0.79 | $0.79 | 4,050 | — | — |
| 1986-11-13 | $0.79 | $0.79 | 1,519 | — | — |
| 1986-11-12 | $0.79 | $0.79 | 1,013 | — | — |
| 1986-11-11 | $0.79 | $0.79 | 1,013 | — | — |
| 1986-11-10 | $0.79 | $0.79 | 12,150 | — | — |
| 1986-11-07 | $0.79 | $0.79 | 21,263 | — | — |
| 1986-11-06 | $0.79 | $0.79 | 16,706 | — | — |
| 1986-11-05 | $0.79 | $0.79 | 2,025 | — | — |
| 1986-11-04 | $0.79 | $0.79 | 21,769 | — | — |
| 1986-11-03 | $0.79 | $0.79 | 3,544 | — | — |
| 1986-10-31 | $0.79 | $0.79 | 2,531 | — | — |
| 1986-10-30 | $0.79 | $0.79 | 2,025 | — | — |
| 1986-10-29 | $0.79 | $0.79 | 6,075 | — | — |
| 1986-10-28 | $0.79 | $0.79 | 0 | — | — |
| 1986-10-27 | $0.79 | $0.79 | 16,200 | — | — |
| 1986-10-24 | $0.74 | $0.74 | 19,238 | — | — |
| 1986-10-23 | $0.81 | $0.81 | 17,719 | — | — |
| 1986-10-22 | $0.79 | $0.79 | 5,569 | — | — |
| 1986-10-21 | $0.79 | $0.79 | 1,519 | — | — |
| 1986-10-20 | $0.81 | $0.81 | 2,531 | — | — |
| 1986-10-17 | $0.81 | $0.81 | 10,125 | — | — |
| 1986-10-16 | $0.81 | $0.81 | 3,038 | — | — |
| 1986-10-15 | $0.81 | $0.81 | 6,075 | — | — |
| 1986-10-14 | $0.81 | $0.81 | 506 | — | — |
| 1986-10-13 | $0.81 | $0.81 | 5,063 | — | — |
| 1986-10-10 | $0.81 | $0.81 | 16,706 | — | — |
| 1986-10-09 | $0.79 | $0.79 | 6,075 | — | — |
| 1986-10-08 | $0.79 | $0.79 | 4,556 | — | — |
| 1986-10-07 | $0.79 | $0.79 | 5,063 | — | — |
| 1986-10-06 | $0.81 | $0.81 | 0 | — | — |
| 1986-10-03 | $0.81 | $0.81 | 1,519 | — | — |
| 1986-10-02 | $0.79 | $0.79 | 1,013 | — | — |
| 1986-10-01 | $0.81 | $0.81 | 6,075 | — | — |
| 1986-09-30 | $0.81 | $0.81 | 8,606 | — | — |
| 1986-09-29 | $0.79 | $0.79 | 6,581 | — | — |
| 1986-09-26 | $0.81 | $0.81 | 4,050 | — | — |
| 1986-09-25 | $0.79 | $0.79 | 14,175 | — | — |
| 1986-09-24 | $0.81 | $0.81 | 2,025 | — | — |
| 1986-09-23 | $0.79 | $0.79 | 3,038 | — | — |
| 1986-09-22 | $0.81 | $0.81 | 9,619 | — | — |
| 1986-09-19 | $0.81 | $0.81 | 1,519 | — | — |
| 1986-09-18 | $0.79 | $0.79 | 13,669 | — | — |
| 1986-09-17 | $0.79 | $0.79 | 18,225 | — | — |
| 1986-09-16 | $0.79 | $0.79 | 7,594 | — | — |
| 1986-09-15 | $0.79 | $0.79 | 39,994 | — | — |
| 1986-09-12 | $0.81 | $0.81 | 27,844 | — | — |
| 1986-09-11 | $0.81 | $0.81 | 26,325 | — | — |
| 1986-09-10 | $0.89 | $0.89 | 3,038 | — | — |
| 1986-09-09 | $0.86 | $0.86 | 5,063 | — | — |
| 1986-09-08 | $0.89 | $0.89 | 10,125 | — | — |
| 1986-09-05 | $0.89 | $0.89 | 48,600 | — | — |
| 1986-09-04 | $0.79 | $0.79 | 62,775 | — | — |
| 1986-09-03 | $0.72 | $0.72 | 48,600 | — | — |
| 1986-09-02 | $0.72 | $0.72 | 1,013 | — | — |
| 1986-08-29 | $0.74 | $0.74 | 9,619 | — | — |
| 1986-08-28 | $0.72 | $0.72 | 12,150 | — | — |
| 1986-08-27 | $0.72 | $0.72 | 8,100 | — | — |
| 1986-08-26 | $0.72 | $0.72 | 13,163 | — | — |
| 1986-08-25 | $0.72 | $0.72 | 5,063 | — | — |
| 1986-08-22 | $0.74 | $0.74 | 7,594 | — | — |
| 1986-08-21 | $0.74 | $0.74 | 6,075 | — | — |
| 1986-08-20 | $0.72 | $0.72 | 10,631 | — | — |
| 1986-08-19 | $0.72 | $0.72 | 10,631 | — | — |
| 1986-08-18 | $0.72 | $0.72 | 6,581 | — | — |
| 1986-08-15 | $0.74 | $0.74 | 506 | — | — |
| 1986-08-14 | $0.72 | $0.72 | 3,038 | — | — |
| 1986-08-13 | $0.72 | $0.72 | 18,225 | — | — |
| 1986-08-12 | $0.72 | $0.72 | 8,100 | — | — |
| 1986-08-11 | $0.69 | $0.69 | 11,138 | — | — |
| 1986-08-08 | $0.69 | $0.69 | 7,088 | — | — |
| 1986-08-07 | $0.67 | $0.67 | 48,600 | — | — |
| 1986-08-06 | $0.69 | $0.69 | 5,063 | — | — |
| 1986-08-05 | $0.69 | $0.69 | 53,663 | — | — |
| 1986-08-04 | $0.72 | $0.72 | 3,038 | — | — |
| 1986-08-01 | $0.72 | $0.72 | 13,669 | — | — |
| 1986-07-31 | $0.72 | $0.72 | 6,075 | — | — |
| 1986-07-30 | $0.74 | $0.74 | 4,556 | — | — |
| 1986-07-29 | $0.77 | $0.77 | 47,588 | — | — |
| 1986-07-28 | $0.81 | $0.81 | 12,656 | — | — |
| 1986-07-25 | $0.81 | $0.81 | 12,150 | — | — |
| 1986-07-24 | $0.86 | $0.86 | 8,100 | — | — |
| 1986-07-23 | $0.86 | $0.86 | 8,100 | — | — |
| 1986-07-22 | $0.86 | $0.86 | 8,100 | — | — |
| 1986-07-21 | $0.89 | $0.89 | 506 | — | — |
| 1986-07-18 | $0.89 | $0.89 | 506 | — | — |
| 1986-07-17 | $0.86 | $0.86 | 4,050 | — | — |
| 1986-07-16 | $0.86 | $0.86 | 4,556 | — | — |
| 1986-07-15 | $0.84 | $0.84 | 4,556 | — | — |
| 1986-07-14 | $0.86 | $0.86 | 5,569 | — | — |
| 1986-07-11 | $0.84 | $0.84 | 6,075 | — | — |
| 1986-07-10 | $0.81 | $0.81 | 6,075 | — | — |
| 1986-07-09 | $0.74 | $0.74 | 38,981 | — | — |
| 1986-07-08 | $0.77 | $0.77 | 30,375 | — | — |
| 1986-07-07 | $0.79 | $0.79 | 13,669 | — | — |
| 1986-07-03 | $0.81 | $0.81 | 26,325 | — | — |
| 1986-07-02 | $0.84 | $0.84 | 3,038 | — | — |
| 1986-07-01 | $0.86 | $0.86 | 38,475 | — | — |
| 1986-06-30 | $0.91 | $0.91 | 9,113 | — | — |
| 1986-06-27 | $0.91 | $0.91 | 15,694 | — | — |
| 1986-06-26 | $0.94 | $0.94 | 7,088 | — | — |
| 1986-06-25 | $0.96 | $0.96 | 11,138 | — | — |
| 1986-06-24 | $0.96 | $0.96 | 7,594 | — | — |
| 1986-06-23 | $0.94 | $0.94 | 6,581 | — | — |
| 1986-06-20 | $0.94 | $0.94 | 7,594 | — | — |
| 1986-06-19 | $0.94 | $0.94 | 13,669 | — | — |
| 1986-06-18 | $0.94 | $0.94 | 7,088 | — | — |
| 1986-06-17 | $0.99 | $0.99 | 21,769 | — | — |
| 1986-06-16 | $1.01 | $1.01 | 14,175 | — | — |
| 1986-06-13 | $1.01 | $1.01 | 15,694 | — | — |
| 1986-06-12 | $1.01 | $1.01 | 15,694 | — | — |
| 1986-06-11 | $1.06 | $1.06 | 12,656 | — | — |
| 1986-06-10 | $1.09 | $1.09 | 4,556 | — | — |
| 1986-06-09 | $1.06 | $1.06 | 10,125 | — | — |
| 1986-06-06 | $1.09 | $1.09 | 18,731 | — | — |
| 1986-06-05 | $1.09 | $1.09 | 9,113 | — | — |
| 1986-06-04 | $1.06 | $1.06 | 32,400 | — | — |
| 1986-06-03 | $1.09 | $1.09 | 3,038 | — | — |
| 1986-06-02 | $1.11 | $1.11 | 1,013 | — | — |
| 1986-05-30 | $1.11 | $1.11 | 5,569 | — | — |
| 1986-05-29 | $1.11 | $1.11 | 25,819 | — | — |
| 1986-05-28 | $1.11 | $1.11 | 1,013 | — | — |
| 1986-05-27 | $1.11 | $1.11 | 4,050 | — | — |
| 1986-05-23 | $1.11 | $1.11 | 8,100 | — | — |
| 1986-05-22 | $1.11 | $1.11 | 8,606 | — | — |
| 1986-05-21 | $1.09 | $1.09 | 19,744 | — | — |
| 1986-05-20 | $1.11 | $1.11 | 5,569 | — | — |
| 1986-05-19 | $1.11 | $1.11 | 4,556 | — | — |
| 1986-05-16 | $1.11 | $1.11 | 6,581 | — | — |
| 1986-05-15 | $1.11 | $1.11 | 506 | — | — |
| 1986-05-14 | $1.11 | $1.11 | 3,038 | — | — |
| 1986-05-13 | $1.11 | $1.11 | 8,100 | — | — |
| 1986-05-12 | $1.09 | $1.09 | 15,694 | — | — |
| 1986-05-09 | $1.11 | $1.11 | 7,088 | — | — |
| 1986-05-08 | $1.11 | $1.11 | 4,050 | — | — |
| 1986-05-07 | $1.11 | $1.11 | 3,038 | — | — |
| 1986-05-06 | $1.11 | $1.11 | 13,669 | — | — |
| 1986-05-05 | $1.09 | $1.09 | 15,188 | — | — |
| 1986-05-02 | $1.06 | $1.06 | 19,238 | — | — |
| 1986-05-01 | $1.06 | $1.06 | 17,213 | — | — |
| 1986-04-30 | $1.11 | $1.11 | 16,200 | — | — |
| 1986-04-29 | $1.14 | $1.14 | 10,631 | — | — |
| 1986-04-28 | $1.16 | $1.16 | 5,063 | — | — |
| 1986-04-25 | $1.16 | $1.16 | 19,744 | — | — |
| 1986-04-24 | $1.11 | $1.11 | 19,744 | — | — |
| 1986-04-23 | $1.09 | $1.09 | 15,188 | — | — |
| 1986-04-22 | $1.11 | $1.11 | 20,250 | — | — |
| 1986-04-21 | $1.09 | $1.09 | 12,150 | — | — |
| 1986-04-18 | $1.11 | $1.11 | 18,225 | — | — |
| 1986-04-17 | $1.14 | $1.14 | 25,313 | — | — |
| 1986-04-16 | $1.16 | $1.16 | 1,013 | — | — |
| 1986-04-15 | $1.19 | $1.19 | 4,556 | — | — |
| 1986-04-14 | $1.16 | $1.16 | 32,400 | — | — |
| 1986-04-11 | $1.16 | $1.16 | 11,138 | — | — |
| 1986-04-10 | $1.16 | $1.16 | 4,050 | — | — |
| 1986-04-09 | $1.14 | $1.14 | 16,200 | — | — |
| 1986-04-08 | $1.14 | $1.14 | 20,250 | — | — |
| 1986-04-07 | $1.16 | $1.16 | 8,100 | — | — |
| 1986-04-04 | $1.11 | $1.11 | 14,175 | — | — |
| 1986-04-03 | $1.19 | $1.19 | 11,644 | — | — |
| 1986-04-02 | $1.14 | $1.14 | 4,556 | — | — |
| 1986-04-01 | $1.16 | $1.16 | 7,594 | — | — |
| 1986-03-31 | $1.16 | $1.16 | 6,581 | — | — |
| 1986-03-27 | $1.21 | $1.21 | 39,994 | — | — |
| 1986-03-26 | $1.21 | $1.21 | 13,669 | — | — |
| 1986-03-25 | $1.19 | $1.19 | 10,631 | — | — |
| 1986-03-24 | $1.21 | $1.21 | 27,338 | — | — |
| 1986-03-21 | $1.26 | $1.26 | 78,975 | — | — |
| 1986-03-20 | $1.21 | $1.21 | 10,125 | — | — |
| 1986-03-19 | $1.16 | $1.16 | 26,831 | — | — |
| 1986-03-18 | $1.16 | $1.16 | 44,550 | — | — |
| 1986-03-17 | $1.14 | $1.14 | 73,913 | — | — |
| 1986-03-14 | $1.16 | $1.16 | 58,219 | — | — |
| 1986-03-13 | $1.21 | $1.21 | 69,863 | — | — |
| 1986-03-12 | $1.26 | $1.26 | 49,613 | — | — |
| 1986-03-11 | $1.26 | $1.26 | 37,969 | — | — |
| 1986-03-10 | $1.31 | $1.31 | 44,550 | — | — |
| 1986-03-07 | $1.31 | $1.31 | 20,250 | — | — |
| 1986-03-06 | $1.33 | $1.33 | 12,150 | — | — |
| 1986-03-05 | $1.33 | $1.33 | 33,413 | — | — |
| 1986-03-04 | $1.31 | $1.31 | 67,331 | — | — |
| 1986-03-03 | $1.26 | $1.26 | 47,588 | — | — |
| 1986-02-28 | $1.31 | $1.31 | 67,838 | — | — |
| 1986-02-27 | $1.28 | $1.28 | 62,269 | — | — |
| 1986-02-26 | $1.28 | $1.28 | 78,469 | — | — |
| 1986-02-25 | $1.28 | $1.28 | 129,600 | — | — |
| 1986-02-24 | $1.19 | $1.19 | 137,194 | — | — |
| 1986-02-21 | $1.21 | $1.21 | 108,844 | — | — |
| 1986-02-20 | $1.28 | $1.28 | 157,444 | — | — |
| 1986-02-19 | $1.26 | $1.26 | 328,050 | — | — |
| 1986-02-18 | $1.16 | $1.16 | 403,481 | — | — |
| 1986-02-14 | $0.94 | $0.94 | 15,188 | — | — |
| 1986-02-13 | $0.99 | $0.99 | 29,869 | — | — |
| 1986-02-12 | $0.96 | $0.96 | 44,550 | — | — |
| 1986-02-11 | $0.86 | $0.86 | 18,731 | — | — |
| 1986-02-10 | $0.86 | $0.86 | 35,438 | — | — |
| 1986-02-07 | $0.89 | $0.89 | 82,013 | — | — |
| 1986-02-06 | $0.84 | $0.84 | 78,469 | — | — |
| 1986-02-05 | $0.79 | $0.79 | 47,588 | — | — |
| 1986-02-04 | $0.77 | $0.77 | 506 | — | — |
| 1986-02-03 | $0.77 | $0.77 | 10,631 | — | — |
| 1986-01-31 | $0.77 | $0.77 | 2,531 | — | — |
| 1986-01-30 | $0.77 | $0.77 | 23,794 | — | — |
| 1986-01-29 | $0.77 | $0.77 | 6,075 | — | — |
| 1986-01-28 | $0.77 | $0.77 | 1,519 | — | — |
| 1986-01-27 | $0.74 | $0.74 | 9,619 | — | — |
| 1986-01-24 | $0.77 | $0.77 | 3,038 | — | — |
| 1986-01-23 | $0.77 | $0.77 | 11,138 | — | — |
| 1986-01-22 | $0.74 | $0.74 | 36,956 | — | — |
| 1986-01-21 | $0.77 | $0.77 | 4,050 | — | — |
| 1986-01-20 | $0.79 | $0.79 | 2,025 | — | — |
| 1986-01-17 | $0.79 | $0.79 | 8,100 | — | — |
| 1986-01-16 | $0.79 | $0.79 | 12,656 | — | — |
| 1986-01-15 | $0.74 | $0.74 | 7,088 | — | — |
| 1986-01-14 | $0.74 | $0.74 | 33,413 | — | — |
| 1986-01-13 | $0.74 | $0.74 | 6,581 | — | — |
| 1986-01-10 | $0.74 | $0.74 | 2,025 | — | — |
| 1986-01-09 | $0.77 | $0.77 | 13,669 | — | — |
| 1986-01-08 | $0.79 | $0.79 | 4,050 | — | — |
| 1986-01-07 | $0.79 | $0.79 | 10,631 | — | — |
| 1986-01-06 | $0.81 | $0.81 | 10,125 | — | — |
| 1986-01-03 | $0.81 | $0.81 | 27,844 | — | — |
| 1986-01-02 | $0.77 | $0.77 | 16,706 | — | — |