Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $2.07 | $2.07 | 223,256 | — | — |
| 1995-12-28 | $2.12 | $2.12 | 292,106 | — | — |
| 1995-12-27 | $2.17 | $2.17 | 196,931 | — | — |
| 1995-12-26 | $2.22 | $2.22 | 159,469 | — | — |
| 1995-12-22 | $2.30 | $2.30 | 63,281 | — | — |
| 1995-12-21 | $2.32 | $2.32 | 123,019 | — | — |
| 1995-12-20 | $2.35 | $2.35 | 176,175 | — | — |
| 1995-12-19 | $2.27 | $2.27 | 85,556 | — | — |
| 1995-12-18 | $2.17 | $2.17 | 180,225 | — | — |
| 1995-12-15 | $2.25 | $2.25 | 163,519 | — | — |
| 1995-12-14 | $2.30 | $2.30 | 118,463 | — | — |
| 1995-12-13 | $2.37 | $2.37 | 166,050 | — | — |
| 1995-12-12 | $2.40 | $2.40 | 54,169 | — | — |
| 1995-12-11 | $2.42 | $2.42 | 161,494 | — | — |
| 1995-12-08 | $2.44 | $2.44 | 72,394 | — | — |
| 1995-12-07 | $2.44 | $2.44 | 126,056 | — | — |
| 1995-12-06 | $2.37 | $2.37 | 148,331 | — | — |
| 1995-12-05 | $2.44 | $2.44 | 495,619 | — | — |
| 1995-12-04 | $2.62 | $2.62 | 131,119 | — | — |
| 1995-12-01 | $2.64 | $2.64 | 97,706 | — | — |
| 1995-11-30 | $2.72 | $2.72 | 280,969 | — | — |
| 1995-11-29 | $2.74 | $2.74 | 897,075 | — | — |
| 1995-11-28 | $2.62 | $2.62 | 208,069 | — | — |
| 1995-11-27 | $2.32 | $2.32 | 173,138 | — | — |
| 1995-11-24 | $2.30 | $2.30 | 80,494 | — | — |
| 1995-11-22 | $2.22 | $2.22 | 111,375 | — | — |
| 1995-11-21 | $2.42 | $2.42 | 60,750 | — | — |
| 1995-11-20 | $2.40 | $2.40 | 186,300 | — | — |
| 1995-11-17 | $2.35 | $2.35 | 198,956 | — | — |
| 1995-11-16 | $2.40 | $2.40 | 172,125 | — | — |
| 1995-11-15 | $2.47 | $2.47 | 199,969 | — | — |
| 1995-11-14 | $2.42 | $2.42 | 112,894 | — | — |
| 1995-11-13 | $2.52 | $2.52 | 77,456 | — | — |
| 1995-11-10 | $2.57 | $2.57 | 58,725 | — | — |
| 1995-11-09 | $2.62 | $2.62 | 130,613 | — | — |
| 1995-11-08 | $2.57 | $2.57 | 92,138 | — | — |
| 1995-11-07 | $2.57 | $2.57 | 127,069 | — | — |
| 1995-11-06 | $2.64 | $2.64 | 107,325 | — | — |
| 1995-11-03 | $2.67 | $2.67 | 146,306 | — | — |
| 1995-11-02 | $2.67 | $2.67 | 113,400 | — | — |
| 1995-11-01 | $2.62 | $2.62 | 99,731 | — | — |
| 1995-10-31 | $2.67 | $2.67 | 465,244 | — | — |
| 1995-10-30 | $2.86 | $2.86 | 227,306 | — | — |
| 1995-10-27 | $2.94 | $2.94 | 230,850 | — | — |
| 1995-10-26 | $2.96 | $2.96 | 235,406 | — | — |
| 1995-10-25 | $2.99 | $2.99 | 188,831 | — | — |
| 1995-10-24 | $2.96 | $2.96 | 326,025 | — | — |
| 1995-10-23 | $2.91 | $2.91 | 128,588 | — | — |
| 1995-10-20 | $2.79 | $2.79 | 169,088 | — | — |
| 1995-10-19 | $2.86 | $2.86 | 168,581 | — | — |
| 1995-10-18 | $2.94 | $2.94 | 271,856 | — | — |
| 1995-10-17 | $2.81 | $2.81 | 130,613 | — | — |
| 1995-10-16 | $2.74 | $2.74 | 88,594 | — | — |
| 1995-10-13 | $2.69 | $2.69 | 195,413 | — | — |
| 1995-10-12 | $2.59 | $2.59 | 229,331 | — | — |
| 1995-10-11 | $2.44 | $2.44 | 190,350 | — | — |
| 1995-10-10 | $2.37 | $2.37 | 766,969 | — | — |
| 1995-10-09 | $2.42 | $2.42 | 181,744 | — | — |
| 1995-10-06 | $2.57 | $2.57 | 188,325 | — | — |
| 1995-10-05 | $2.57 | $2.57 | 421,200 | — | — |
| 1995-10-04 | $2.57 | $2.57 | 264,769 | — | — |
| 1995-10-03 | $2.72 | $2.72 | 203,513 | — | — |
| 1995-10-02 | $2.74 | $2.74 | 116,438 | — | — |
| 1995-09-29 | $2.77 | $2.77 | 166,556 | — | — |
| 1995-09-28 | $2.77 | $2.77 | 196,931 | — | — |
| 1995-09-27 | $2.64 | $2.64 | 283,500 | — | — |
| 1995-09-26 | $2.69 | $2.69 | 142,763 | — | — |
| 1995-09-25 | $2.77 | $2.77 | 151,875 | — | — |
| 1995-09-22 | $2.79 | $2.79 | 150,356 | — | — |
| 1995-09-21 | $2.86 | $2.86 | 48,094 | — | — |
| 1995-09-20 | $2.91 | $2.91 | 73,406 | — | — |
| 1995-09-19 | $2.86 | $2.86 | 123,525 | — | — |
| 1995-09-18 | $2.79 | $2.79 | 150,863 | — | — |
| 1995-09-15 | $2.81 | $2.81 | 237,431 | — | — |
| 1995-09-14 | $2.91 | $2.91 | 112,388 | — | — |
| 1995-09-13 | $2.89 | $2.89 | 114,413 | — | — |
| 1995-09-12 | $2.96 | $2.96 | 130,613 | — | — |
| 1995-09-11 | $2.94 | $2.94 | 126,056 | — | — |
| 1995-09-08 | $2.96 | $2.96 | 167,063 | — | — |
| 1995-09-07 | $3.04 | $3.04 | 201,994 | — | — |
| 1995-09-06 | $2.99 | $2.99 | 413,606 | — | — |
| 1995-09-05 | $2.86 | $2.86 | 99,225 | — | — |
| 1995-09-01 | $2.74 | $2.74 | 91,125 | — | — |
| 1995-08-31 | $2.84 | $2.84 | 77,456 | — | — |
| 1995-08-30 | $2.77 | $2.77 | 143,775 | — | — |
| 1995-08-29 | $2.86 | $2.86 | 429,300 | — | — |
| 1995-08-28 | $2.89 | $2.89 | 187,313 | — | — |
| 1995-08-25 | $2.94 | $2.94 | 104,288 | — | — |
| 1995-08-24 | $2.91 | $2.91 | 209,081 | — | — |
| 1995-08-23 | $3.01 | $3.01 | 320,963 | — | — |
| 1995-08-22 | $2.96 | $2.96 | 334,631 | — | — |
| 1995-08-21 | $2.81 | $2.81 | 265,781 | — | — |
| 1995-08-18 | $3.01 | $3.01 | 296,156 | — | — |
| 1995-08-17 | $3.09 | $3.09 | 561,938 | — | — |
| 1995-08-16 | $3.06 | $3.06 | 1,121,850 | — | — |
| 1995-08-15 | $2.84 | $2.84 | 960,356 | — | — |
| 1995-08-14 | $2.67 | $2.67 | 213,638 | — | — |
| 1995-08-11 | $2.77 | $2.77 | 557,381 | — | — |
| 1995-08-10 | $2.81 | $2.81 | 355,388 | — | — |
| 1995-08-09 | $2.84 | $2.84 | 278,944 | — | — |
| 1995-08-08 | $2.86 | $2.86 | 162,000 | — | — |
| 1995-08-07 | $2.94 | $2.94 | 292,106 | — | — |
| 1995-08-04 | $2.84 | $2.84 | 209,588 | — | — |
| 1995-08-03 | $2.91 | $2.91 | 542,700 | — | — |
| 1995-08-02 | $3.04 | $3.04 | 383,738 | — | — |
| 1995-08-01 | $3.21 | $3.21 | 154,913 | — | — |
| 1995-07-31 | $3.31 | $3.31 | 223,763 | — | — |
| 1995-07-28 | $3.23 | $3.23 | 415,631 | — | — |
| 1995-07-27 | $3.16 | $3.16 | 1,168,931 | — | — |
| 1995-07-26 | $3.43 | $3.43 | 362,981 | — | — |
| 1995-07-25 | $3.43 | $3.43 | 449,044 | — | — |
| 1995-07-24 | $3.36 | $3.36 | 604,969 | — | — |
| 1995-07-21 | $3.14 | $3.14 | 755,325 | — | — |
| 1995-07-20 | $3.36 | $3.36 | 843,413 | — | — |
| 1995-07-19 | $2.84 | $2.84 | 975,544 | — | — |
| 1995-07-18 | $3.14 | $3.14 | 1,320,806 | — | — |
| 1995-07-17 | $3.21 | $3.21 | 791,269 | — | — |
| 1995-07-14 | $3.48 | $3.48 | 1,361,813 | — | — |
| 1995-07-13 | $3.75 | $3.75 | 1,831,106 | — | — |
| 1995-07-12 | $3.53 | $3.53 | 1,359,788 | — | — |
| 1995-07-11 | $3.06 | $3.06 | 974,025 | — | — |
| 1995-07-10 | $2.86 | $2.86 | 981,113 | — | — |
| 1995-07-07 | $2.52 | $2.52 | 399,431 | — | — |
| 1995-07-06 | $2.62 | $2.62 | 618,638 | — | — |
| 1995-07-05 | $2.54 | $2.54 | 2,605,669 | — | — |
| 1995-07-03 | $2.52 | $2.52 | 774,056 | — | — |
| 1995-06-30 | $2.22 | $2.22 | 370,069 | — | — |
| 1995-06-29 | $2.00 | $2.00 | 145,294 | — | — |
| 1995-06-28 | $2.02 | $2.02 | 79,481 | — | — |
| 1995-06-27 | $2.02 | $2.02 | 134,156 | — | — |
| 1995-06-26 | $2.02 | $2.02 | 139,219 | — | — |
| 1995-06-23 | $2.02 | $2.02 | 115,425 | — | — |
| 1995-06-22 | $1.98 | $1.98 | 244,519 | — | — |
| 1995-06-21 | $2.05 | $2.05 | 1,409,906 | — | — |
| 1995-06-20 | $2.17 | $2.17 | 203,006 | — | — |
| 1995-06-19 | $2.20 | $2.20 | 151,369 | — | — |
| 1995-06-16 | $2.20 | $2.20 | 205,031 | — | — |
| 1995-06-15 | $2.20 | $2.20 | 287,044 | — | — |
| 1995-06-14 | $2.17 | $2.17 | 204,019 | — | — |
| 1995-06-13 | $2.10 | $2.10 | 105,300 | — | — |
| 1995-06-12 | $2.12 | $2.12 | 143,269 | — | — |
| 1995-06-09 | $2.20 | $2.20 | 152,381 | — | — |
| 1995-06-08 | $2.22 | $2.22 | 129,094 | — | — |
| 1995-06-07 | $2.22 | $2.22 | 326,025 | — | — |
| 1995-06-06 | $2.27 | $2.27 | 561,431 | — | — |
| 1995-06-05 | $2.10 | $2.10 | 189,338 | — | — |
| 1995-06-02 | $2.05 | $2.05 | 218,700 | — | — |
| 1995-06-01 | $2.00 | $2.00 | 114,413 | — | — |
| 1995-05-31 | $1.98 | $1.98 | 368,044 | — | — |
| 1995-05-30 | $2.07 | $2.07 | 599,400 | — | — |
| 1995-05-26 | $2.10 | $2.10 | 564,469 | — | — |
| 1995-05-25 | $1.90 | $1.90 | 285,019 | — | — |
| 1995-05-24 | $1.88 | $1.88 | 509,794 | — | — |
| 1995-05-23 | $1.95 | $1.95 | 912,263 | — | — |
| 1995-05-22 | $1.83 | $1.83 | 749,756 | — | — |
| 1995-05-19 | $1.60 | $1.60 | 73,406 | — | — |
| 1995-05-18 | $1.60 | $1.60 | 191,363 | — | — |
| 1995-05-17 | $1.56 | $1.56 | 180,225 | — | — |
| 1995-05-16 | $1.62 | $1.62 | 417,656 | — | — |
| 1995-05-15 | $1.58 | $1.58 | 134,663 | — | — |
| 1995-05-12 | $1.48 | $1.48 | 46,069 | — | — |
| 1995-05-11 | $1.56 | $1.56 | 33,919 | — | — |
| 1995-05-10 | $1.58 | $1.58 | 129,094 | — | — |
| 1995-05-09 | $1.58 | $1.58 | 138,206 | — | — |
| 1995-05-08 | $1.53 | $1.53 | 91,125 | — | — |
| 1995-05-05 | $1.51 | $1.51 | 151,369 | — | — |
| 1995-05-04 | $1.52 | $1.52 | 136,688 | — | — |
| 1995-05-03 | $1.56 | $1.56 | 183,769 | — | — |
| 1995-05-02 | $1.60 | $1.60 | 217,688 | — | — |
| 1995-05-01 | $1.56 | $1.56 | 369,056 | — | — |
| 1995-04-28 | $1.63 | $1.63 | 1,236,263 | — | — |
| 1995-04-27 | $1.58 | $1.58 | 1,404,844 | — | — |
| 1995-04-26 | $1.17 | $1.17 | 63,281 | — | — |
| 1995-04-25 | $1.14 | $1.14 | 52,144 | — | — |
| 1995-04-24 | $1.14 | $1.14 | 21,263 | — | — |
| 1995-04-21 | $1.14 | $1.14 | 65,306 | — | — |
| 1995-04-20 | $1.14 | $1.14 | 18,225 | — | — |
| 1995-04-19 | $1.11 | $1.11 | 18,731 | — | — |
| 1995-04-18 | $1.14 | $1.14 | 72,900 | — | — |
| 1995-04-17 | $1.14 | $1.14 | 34,931 | — | — |
| 1995-04-13 | $1.06 | $1.06 | 20,250 | — | — |
| 1995-04-12 | $1.06 | $1.06 | 49,613 | — | — |
| 1995-04-11 | $1.04 | $1.04 | 118,969 | — | — |
| 1995-04-10 | $1.06 | $1.06 | 15,694 | — | — |
| 1995-04-07 | $1.11 | $1.11 | 31,894 | — | — |
| 1995-04-06 | $1.11 | $1.11 | 89,606 | — | — |
| 1995-04-05 | $1.09 | $1.09 | 30,375 | — | — |
| 1995-04-04 | $1.14 | $1.14 | 44,550 | — | — |
| 1995-04-03 | $1.11 | $1.11 | 36,956 | — | — |
| 1995-03-31 | $1.11 | $1.11 | 167,063 | — | — |
| 1995-03-30 | $1.11 | $1.11 | 46,069 | — | — |
| 1995-03-29 | $1.19 | $1.19 | 90,619 | — | — |
| 1995-03-28 | $1.09 | $1.09 | 22,781 | — | — |
| 1995-03-27 | $1.09 | $1.09 | 15,694 | — | — |
| 1995-03-24 | $1.11 | $1.11 | 16,200 | — | — |
| 1995-03-23 | $1.14 | $1.14 | 52,144 | — | — |
| 1995-03-22 | $1.14 | $1.14 | 51,638 | — | — |
| 1995-03-21 | $1.09 | $1.09 | 3,038 | — | — |
| 1995-03-20 | $1.11 | $1.11 | 5,063 | — | — |
| 1995-03-17 | $1.11 | $1.11 | 25,819 | — | — |
| 1995-03-16 | $1.06 | $1.06 | 21,263 | — | — |
| 1995-03-15 | $1.06 | $1.06 | 16,200 | — | — |
| 1995-03-14 | $1.06 | $1.06 | 10,631 | — | — |
| 1995-03-13 | $1.09 | $1.09 | 17,719 | — | — |
| 1995-03-10 | $1.09 | $1.09 | 21,263 | — | — |
| 1995-03-09 | $1.11 | $1.11 | 41,513 | — | — |
| 1995-03-08 | $1.09 | $1.09 | 50,119 | — | — |
| 1995-03-07 | $1.09 | $1.09 | 27,844 | — | — |
| 1995-03-06 | $1.16 | $1.16 | 68,850 | — | — |
| 1995-03-03 | $1.09 | $1.09 | 48,600 | — | — |
| 1995-03-02 | $1.01 | $1.01 | 55,181 | — | — |
| 1995-03-01 | $1.06 | $1.06 | 36,956 | — | — |
| 1995-02-28 | $1.01 | $1.01 | 57,713 | — | — |
| 1995-02-27 | $1.06 | $1.06 | 117,450 | — | — |
| 1995-02-24 | $1.14 | $1.14 | 167,063 | — | — |
| 1995-02-23 | $1.28 | $1.28 | 32,906 | — | — |
| 1995-02-22 | $1.28 | $1.28 | 53,663 | — | — |
| 1995-02-21 | $1.23 | $1.23 | 39,994 | — | — |
| 1995-02-17 | $1.21 | $1.21 | 83,531 | — | — |
| 1995-02-16 | $1.23 | $1.23 | 24,806 | — | — |
| 1995-02-15 | $1.26 | $1.26 | 75,431 | — | — |
| 1995-02-14 | $1.28 | $1.28 | 122,006 | — | — |
| 1995-02-13 | $1.14 | $1.14 | 25,313 | — | — |
| 1995-02-10 | $1.16 | $1.16 | 27,338 | — | — |
| 1995-02-09 | $1.14 | $1.14 | 27,844 | — | — |
| 1995-02-08 | $1.16 | $1.16 | 27,844 | — | — |
| 1995-02-07 | $1.11 | $1.11 | 24,806 | — | — |
| 1995-02-06 | $1.14 | $1.14 | 29,363 | — | — |
| 1995-02-03 | $1.14 | $1.14 | 31,894 | — | — |
| 1995-02-02 | $1.16 | $1.16 | 20,756 | — | — |
| 1995-02-01 | $1.16 | $1.16 | 26,831 | — | — |
| 1995-01-31 | $1.19 | $1.19 | 20,756 | — | — |
| 1995-01-30 | $1.21 | $1.21 | 97,706 | — | — |
| 1995-01-27 | $1.21 | $1.21 | 126,056 | — | — |
| 1995-01-26 | $1.31 | $1.31 | 106,819 | — | — |
| 1995-01-25 | $1.33 | $1.33 | 498,656 | — | — |
| 1995-01-24 | $1.28 | $1.28 | 202,500 | — | — |
| 1995-01-23 | $1.19 | $1.19 | 105,806 | — | — |
| 1995-01-20 | $1.14 | $1.14 | 23,794 | — | — |
| 1995-01-19 | $1.14 | $1.14 | 20,756 | — | — |
| 1995-01-18 | $1.09 | $1.09 | 47,588 | — | — |
| 1995-01-17 | $1.14 | $1.14 | 17,719 | — | — |
| 1995-01-16 | $1.14 | $1.14 | 14,175 | — | — |
| 1995-01-13 | $1.09 | $1.09 | 22,781 | — | — |
| 1995-01-12 | $1.11 | $1.11 | 15,188 | — | — |
| 1995-01-11 | $1.09 | $1.09 | 54,169 | — | — |
| 1995-01-10 | $1.19 | $1.19 | 73,913 | — | — |
| 1995-01-09 | $1.14 | $1.14 | 42,525 | — | — |
| 1995-01-06 | $1.09 | $1.09 | 84,038 | — | — |
| 1995-01-05 | $1.06 | $1.06 | 62,269 | — | — |
| 1995-01-04 | $0.98 | $0.98 | 10,125 | — | — |
| 1995-01-03 | $0.99 | $0.99 | 1,519 | — | — |