Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $0.20 | $0.20 | 18,225 | — | — |
| 1991-12-30 | $0.20 | $0.20 | 10,125 | — | — |
| 1991-12-27 | $0.20 | $0.20 | 13,163 | — | — |
| 1991-12-26 | $0.20 | $0.20 | 8,606 | — | — |
| 1991-12-24 | $0.20 | $0.20 | 5,063 | — | — |
| 1991-12-23 | $0.19 | $0.19 | 506 | — | — |
| 1991-12-20 | $0.20 | $0.20 | 2,531 | — | — |
| 1991-12-19 | $0.20 | $0.20 | 7,088 | — | — |
| 1991-12-18 | $0.20 | $0.20 | 35,438 | — | — |
| 1991-12-17 | $0.20 | $0.20 | 33,413 | — | — |
| 1991-12-16 | $0.19 | $0.19 | 25,819 | — | — |
| 1991-12-13 | $0.20 | $0.20 | 48,094 | — | — |
| 1991-12-12 | $0.17 | $0.17 | 0 | — | — |
| 1991-12-11 | $0.17 | $0.17 | 1,519 | — | — |
| 1991-12-10 | $0.17 | $0.17 | 7,594 | — | — |
| 1991-12-09 | $0.19 | $0.19 | 0 | — | — |
| 1991-12-06 | $0.19 | $0.19 | 9,619 | — | — |
| 1991-12-05 | $0.20 | $0.20 | 7,088 | — | — |
| 1991-12-04 | $0.17 | $0.17 | 0 | — | — |
| 1991-12-03 | $0.17 | $0.17 | 506 | — | — |
| 1991-12-02 | $0.20 | $0.20 | 3,038 | — | — |
| 1991-11-29 | $0.20 | $0.20 | 0 | — | — |
| 1991-11-27 | $0.20 | $0.20 | 5,063 | — | — |
| 1991-11-26 | $0.20 | $0.20 | 10,125 | — | — |
| 1991-11-25 | $0.20 | $0.20 | 0 | — | — |
| 1991-11-22 | $0.20 | $0.20 | 59,231 | — | — |
| 1991-11-21 | $0.20 | $0.20 | 134,156 | — | — |
| 1991-11-20 | $0.22 | $0.22 | 0 | — | — |
| 1991-11-19 | $0.22 | $0.22 | 34,931 | — | — |
| 1991-11-18 | $0.25 | $0.25 | 27,844 | — | — |
| 1991-11-15 | $0.25 | $0.25 | 15,188 | — | — |
| 1991-11-14 | $0.27 | $0.27 | 50,625 | — | — |
| 1991-11-13 | $0.25 | $0.25 | 8,606 | — | — |
| 1991-11-12 | $0.22 | $0.22 | 1,519 | — | — |
| 1991-11-11 | $0.22 | $0.22 | 0 | — | — |
| 1991-11-08 | $0.22 | $0.22 | 1,013 | — | — |
| 1991-11-07 | $0.22 | $0.22 | 0 | — | — |
| 1991-11-06 | $0.22 | $0.22 | 0 | — | — |
| 1991-11-05 | $0.22 | $0.22 | 17,719 | — | — |
| 1991-11-04 | $0.25 | $0.25 | 2,531 | — | — |
| 1991-11-01 | $0.27 | $0.27 | 8,606 | — | — |
| 1991-10-31 | $0.27 | $0.27 | 6,581 | — | — |
| 1991-10-30 | $0.30 | $0.30 | 2,531 | — | — |
| 1991-10-29 | $0.30 | $0.30 | 20,250 | — | — |
| 1991-10-28 | $0.27 | $0.27 | 25,313 | — | — |
| 1991-10-25 | $0.27 | $0.27 | 10,125 | — | — |
| 1991-10-24 | $0.25 | $0.25 | 3,038 | — | — |
| 1991-10-23 | $0.25 | $0.25 | 7,594 | — | — |
| 1991-10-22 | $0.25 | $0.25 | 5,063 | — | — |
| 1991-10-21 | $0.25 | $0.25 | 0 | — | — |
| 1991-10-18 | $0.25 | $0.25 | 0 | — | — |
| 1991-10-17 | $0.25 | $0.25 | 0 | — | — |
| 1991-10-16 | $0.25 | $0.25 | 0 | — | — |
| 1991-10-15 | $0.25 | $0.25 | 22,781 | — | — |
| 1991-10-14 | $0.22 | $0.22 | 10,125 | — | — |
| 1991-10-11 | $0.25 | $0.25 | 0 | — | — |
| 1991-10-10 | $0.25 | $0.25 | 0 | — | — |
| 1991-10-09 | $0.25 | $0.25 | 0 | — | — |
| 1991-10-08 | $0.25 | $0.25 | 0 | — | — |
| 1991-10-07 | $0.25 | $0.25 | 0 | — | — |
| 1991-10-04 | $0.25 | $0.25 | 22,275 | — | — |
| 1991-10-03 | $0.22 | $0.22 | 10,631 | — | — |
| 1991-10-02 | $0.20 | $0.20 | 506 | — | — |
| 1991-10-01 | $0.22 | $0.22 | 0 | — | — |
| 1991-09-30 | $0.22 | $0.22 | 0 | — | — |
| 1991-09-27 | $0.22 | $0.22 | 0 | — | — |
| 1991-09-26 | $0.22 | $0.22 | 0 | — | — |
| 1991-09-25 | $0.22 | $0.22 | 0 | — | — |
| 1991-09-24 | $0.22 | $0.22 | 1,013 | — | — |
| 1991-09-23 | $0.22 | $0.22 | 16,200 | — | — |
| 1991-09-20 | $0.22 | $0.22 | 60,750 | — | — |
| 1991-09-19 | $0.22 | $0.22 | 35,438 | — | — |
| 1991-09-18 | $0.25 | $0.25 | 0 | — | — |
| 1991-09-17 | $0.25 | $0.25 | 0 | — | — |
| 1991-09-16 | $0.25 | $0.25 | 12,656 | — | — |
| 1991-09-13 | $0.22 | $0.22 | 0 | — | — |
| 1991-09-12 | $0.22 | $0.22 | 0 | — | — |
| 1991-09-11 | $0.22 | $0.22 | 69,863 | — | — |
| 1991-09-10 | $0.22 | $0.22 | 506 | — | — |
| 1991-09-09 | $0.25 | $0.25 | 0 | — | — |
| 1991-09-06 | $0.25 | $0.25 | 4,050 | — | — |
| 1991-09-05 | $0.25 | $0.25 | 0 | — | — |
| 1991-09-04 | $0.25 | $0.25 | 7,594 | — | — |
| 1991-09-03 | $0.27 | $0.27 | 4,556 | — | — |
| 1991-08-30 | $0.27 | $0.27 | 5,063 | — | — |
| 1991-08-29 | $0.27 | $0.27 | 18,731 | — | — |
| 1991-08-28 | $0.27 | $0.27 | 35,438 | — | — |
| 1991-08-27 | $0.25 | $0.25 | 5,063 | — | — |
| 1991-08-26 | $0.25 | $0.25 | 14,681 | — | — |
| 1991-08-23 | $0.22 | $0.22 | 8,606 | — | — |
| 1991-08-22 | $0.22 | $0.22 | 10,125 | — | — |
| 1991-08-21 | $0.22 | $0.22 | 0 | — | — |
| 1991-08-20 | $0.22 | $0.22 | 2,531 | — | — |
| 1991-08-19 | $0.22 | $0.22 | 3,544 | — | — |
| 1991-08-16 | $0.22 | $0.22 | 5,063 | — | — |
| 1991-08-15 | $0.20 | $0.20 | 506 | — | — |
| 1991-08-14 | $0.22 | $0.22 | 3,038 | — | — |
| 1991-08-13 | $0.20 | $0.20 | 11,644 | — | — |
| 1991-08-12 | $0.20 | $0.20 | 37,463 | — | — |
| 1991-08-09 | $0.22 | $0.22 | 0 | — | — |
| 1991-08-08 | $0.22 | $0.22 | 10,125 | — | — |
| 1991-08-07 | $0.20 | $0.20 | 1,013 | — | — |
| 1991-08-06 | $0.20 | $0.20 | 506 | — | — |
| 1991-08-05 | $0.20 | $0.20 | 0 | — | — |
| 1991-08-02 | $0.20 | $0.20 | 0 | — | — |
| 1991-08-01 | $0.20 | $0.20 | 0 | — | — |
| 1991-07-31 | $0.20 | $0.20 | 1,013 | — | — |
| 1991-07-30 | $0.20 | $0.20 | 1,519 | — | — |
| 1991-07-29 | $0.20 | $0.20 | 0 | — | — |
| 1991-07-26 | $0.20 | $0.20 | 0 | — | — |
| 1991-07-25 | $0.20 | $0.20 | 0 | — | — |
| 1991-07-24 | $0.20 | $0.20 | 0 | — | — |
| 1991-07-23 | $0.20 | $0.20 | 0 | — | — |
| 1991-07-22 | $0.20 | $0.20 | 0 | — | — |
| 1991-07-19 | $0.20 | $0.20 | 506 | — | — |
| 1991-07-18 | $0.22 | $0.22 | 0 | — | — |
| 1991-07-17 | $0.22 | $0.22 | 0 | — | — |
| 1991-07-16 | $0.22 | $0.22 | 11,138 | — | — |
| 1991-07-15 | $0.20 | $0.20 | 5,063 | — | — |
| 1991-07-12 | $0.20 | $0.20 | 0 | — | — |
| 1991-07-11 | $0.20 | $0.20 | 0 | — | — |
| 1991-07-10 | $0.20 | $0.20 | 506 | — | — |
| 1991-07-09 | $0.22 | $0.22 | 15,188 | — | — |
| 1991-07-08 | $0.25 | $0.25 | 1,013 | — | — |
| 1991-07-05 | $0.22 | $0.22 | 0 | — | — |
| 1991-07-03 | $0.22 | $0.22 | 0 | — | — |
| 1991-07-02 | $0.22 | $0.22 | 0 | — | — |
| 1991-07-01 | $0.22 | $0.22 | 5,063 | — | — |
| 1991-06-28 | $0.22 | $0.22 | 0 | — | — |
| 1991-06-27 | $0.22 | $0.22 | 0 | — | — |
| 1991-06-26 | $0.22 | $0.22 | 1,519 | — | — |
| 1991-06-25 | $0.22 | $0.22 | 0 | — | — |
| 1991-06-24 | $0.22 | $0.22 | 6,075 | — | — |
| 1991-06-21 | $0.22 | $0.22 | 5,063 | — | — |
| 1991-06-20 | $0.22 | $0.22 | 0 | — | — |
| 1991-06-19 | $0.22 | $0.22 | 5,063 | — | — |
| 1991-06-18 | $0.22 | $0.22 | 1,013 | — | — |
| 1991-06-17 | $0.22 | $0.22 | 0 | — | — |
| 1991-06-14 | $0.22 | $0.22 | 35,438 | — | — |
| 1991-06-13 | $0.22 | $0.22 | 0 | — | — |
| 1991-06-12 | $0.22 | $0.22 | 3,544 | — | — |
| 1991-06-11 | $0.25 | $0.25 | 0 | — | — |
| 1991-06-10 | $0.25 | $0.25 | 9,619 | — | — |
| 1991-06-07 | $0.25 | $0.25 | 10,125 | — | — |
| 1991-06-06 | $0.22 | $0.22 | 15,694 | — | — |
| 1991-06-05 | $0.25 | $0.25 | 0 | — | — |
| 1991-06-04 | $0.25 | $0.25 | 40,500 | — | — |
| 1991-06-03 | $0.22 | $0.22 | 0 | — | — |
| 1991-05-31 | $0.22 | $0.22 | 75,938 | — | — |
| 1991-05-30 | $0.22 | $0.22 | 0 | — | — |
| 1991-05-29 | $0.22 | $0.22 | 71,381 | — | — |
| 1991-05-28 | $0.22 | $0.22 | 25,313 | — | — |
| 1991-05-24 | $0.22 | $0.22 | 0 | — | — |
| 1991-05-23 | $0.22 | $0.22 | 7,594 | — | — |
| 1991-05-22 | $0.22 | $0.22 | 24,806 | — | — |
| 1991-05-21 | $0.22 | $0.22 | 0 | — | — |
| 1991-05-20 | $0.22 | $0.22 | 0 | — | — |
| 1991-05-17 | $0.22 | $0.22 | 25,313 | — | — |
| 1991-05-16 | $0.20 | $0.20 | 5,569 | — | — |
| 1991-05-15 | $0.22 | $0.22 | 0 | — | — |
| 1991-05-14 | $0.22 | $0.22 | 2,531 | — | — |
| 1991-05-13 | $0.22 | $0.22 | 2,531 | — | — |
| 1991-05-10 | $0.20 | $0.20 | 5,063 | — | — |
| 1991-05-09 | $0.20 | $0.20 | 14,681 | — | — |
| 1991-05-08 | $0.25 | $0.25 | 0 | — | — |
| 1991-05-07 | $0.25 | $0.25 | 3,038 | — | — |
| 1991-05-06 | $0.22 | $0.22 | 2,531 | — | — |
| 1991-05-03 | $0.22 | $0.22 | 0 | — | — |
| 1991-05-02 | $0.22 | $0.22 | 0 | — | — |
| 1991-05-01 | $0.22 | $0.22 | 27,844 | — | — |
| 1991-04-30 | $0.22 | $0.22 | 18,225 | — | — |
| 1991-04-29 | $0.22 | $0.22 | 24,806 | — | — |
| 1991-04-26 | $0.22 | $0.22 | 0 | — | — |
| 1991-04-25 | $0.22 | $0.22 | 78,469 | — | — |
| 1991-04-24 | $0.22 | $0.22 | 39,994 | — | — |
| 1991-04-23 | $0.25 | $0.25 | 12,656 | — | — |
| 1991-04-22 | $0.25 | $0.25 | 0 | — | — |
| 1991-04-19 | $0.25 | $0.25 | 0 | — | — |
| 1991-04-18 | $0.25 | $0.25 | 9,113 | — | — |
| 1991-04-17 | $0.27 | $0.27 | 10,125 | — | — |
| 1991-04-16 | $0.25 | $0.25 | 0 | — | — |
| 1991-04-15 | $0.25 | $0.25 | 506 | — | — |
| 1991-04-12 | $0.27 | $0.27 | 40,500 | — | — |
| 1991-04-11 | $0.27 | $0.27 | 0 | — | — |
| 1991-04-10 | $0.27 | $0.27 | 1,013 | — | — |
| 1991-04-09 | $0.25 | $0.25 | 0 | — | — |
| 1991-04-08 | $0.25 | $0.25 | 50,625 | — | — |
| 1991-04-05 | $0.25 | $0.25 | 2,531 | — | — |
| 1991-04-04 | $0.25 | $0.25 | 1,519 | — | — |
| 1991-04-03 | $0.25 | $0.25 | 20,756 | — | — |
| 1991-04-02 | $0.25 | $0.25 | 24,806 | — | — |
| 1991-04-01 | $0.30 | $0.30 | 0 | — | — |
| 1991-03-28 | $0.30 | $0.30 | 0 | — | — |
| 1991-03-27 | $0.30 | $0.30 | 33,919 | — | — |
| 1991-03-26 | $0.30 | $0.30 | 7,594 | — | — |
| 1991-03-25 | $0.30 | $0.30 | 30,375 | — | — |
| 1991-03-22 | $0.30 | $0.30 | 27,844 | — | — |
| 1991-03-21 | $0.30 | $0.30 | 37,969 | — | — |
| 1991-03-20 | $0.30 | $0.30 | 5,063 | — | — |
| 1991-03-19 | $0.27 | $0.27 | 4,050 | — | — |
| 1991-03-18 | $0.30 | $0.30 | 0 | — | — |
| 1991-03-15 | $0.30 | $0.30 | 0 | — | — |
| 1991-03-14 | $0.30 | $0.30 | 0 | — | — |
| 1991-03-13 | $0.30 | $0.30 | 1,519 | — | — |
| 1991-03-12 | $0.30 | $0.30 | 506 | — | — |
| 1991-03-11 | $0.30 | $0.30 | 2,531 | — | — |
| 1991-03-08 | $0.32 | $0.32 | 17,719 | — | — |
| 1991-03-07 | $0.32 | $0.32 | 61,763 | — | — |
| 1991-03-06 | $0.32 | $0.32 | 35,438 | — | — |
| 1991-03-05 | $0.30 | $0.30 | 9,113 | — | — |
| 1991-03-04 | $0.30 | $0.30 | 1,013 | — | — |
| 1991-03-01 | $0.32 | $0.32 | 0 | — | — |
| 1991-02-28 | $0.32 | $0.32 | 10,125 | — | — |
| 1991-02-27 | $0.30 | $0.30 | 0 | — | — |
| 1991-02-26 | $0.30 | $0.30 | 35,438 | — | — |
| 1991-02-25 | $0.30 | $0.30 | 0 | — | — |
| 1991-02-22 | $0.30 | $0.30 | 0 | — | — |
| 1991-02-21 | $0.30 | $0.30 | 2,531 | — | — |
| 1991-02-20 | $0.30 | $0.30 | 28,350 | — | — |
| 1991-02-19 | $0.30 | $0.30 | 5,063 | — | — |
| 1991-02-15 | $0.27 | $0.27 | 1,519 | — | — |
| 1991-02-14 | $0.27 | $0.27 | 1,013 | — | — |
| 1991-02-13 | $0.30 | $0.30 | 6,581 | — | — |
| 1991-02-12 | $0.30 | $0.30 | 0 | — | — |
| 1991-02-11 | $0.30 | $0.30 | 5,063 | — | — |
| 1991-02-08 | $0.30 | $0.30 | 6,581 | — | — |
| 1991-02-07 | $0.27 | $0.27 | 6,075 | — | — |
| 1991-02-06 | $0.27 | $0.27 | 3,544 | — | — |
| 1991-02-05 | $0.27 | $0.27 | 22,781 | — | — |
| 1991-02-04 | $0.27 | $0.27 | 3,038 | — | — |
| 1991-02-01 | $0.25 | $0.25 | 3,038 | — | — |
| 1991-01-31 | $0.22 | $0.22 | 0 | — | — |
| 1991-01-30 | $0.22 | $0.22 | 4,050 | — | — |
| 1991-01-29 | $0.27 | $0.27 | 33,919 | — | — |
| 1991-01-28 | $0.22 | $0.22 | 0 | — | — |
| 1991-01-25 | $0.22 | $0.22 | 1,519 | — | — |
| 1991-01-24 | $0.22 | $0.22 | 5,569 | — | — |
| 1991-01-23 | $0.20 | $0.20 | 0 | — | — |
| 1991-01-22 | $0.20 | $0.20 | 5,063 | — | — |
| 1991-01-21 | $0.22 | $0.22 | 0 | — | — |
| 1991-01-18 | $0.22 | $0.22 | 0 | — | — |
| 1991-01-17 | $0.22 | $0.22 | 1,013 | — | — |
| 1991-01-16 | $0.20 | $0.20 | 506 | — | — |
| 1991-01-15 | $0.20 | $0.20 | 0 | — | — |
| 1991-01-14 | $0.20 | $0.20 | 3,038 | — | — |
| 1991-01-11 | $0.20 | $0.20 | 1,013 | — | — |
| 1991-01-10 | $0.20 | $0.20 | 0 | — | — |
| 1991-01-09 | $0.20 | $0.20 | 0 | — | — |
| 1991-01-08 | $0.20 | $0.20 | 0 | — | — |
| 1991-01-07 | $0.20 | $0.20 | 2,531 | — | — |
| 1991-01-04 | $0.22 | $0.22 | 3,038 | — | — |
| 1991-01-03 | $0.25 | $0.25 | 2,531 | — | — |
| 1991-01-02 | $0.20 | $0.20 | 506 | — | — |