Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $0.27 | $0.27 | 60,750 | — | — |
| 1992-12-30 | $0.30 | $0.30 | 7,088 | — | — |
| 1992-12-29 | $0.32 | $0.32 | 18,731 | — | — |
| 1992-12-28 | $0.32 | $0.32 | 0 | — | — |
| 1992-12-24 | $0.32 | $0.32 | 0 | — | — |
| 1992-12-23 | $0.32 | $0.32 | 5,063 | — | — |
| 1992-12-22 | $0.32 | $0.32 | 1,519 | — | — |
| 1992-12-21 | $0.32 | $0.32 | 0 | — | — |
| 1992-12-18 | $0.32 | $0.32 | 7,088 | — | — |
| 1992-12-17 | $0.35 | $0.35 | 17,719 | — | — |
| 1992-12-16 | $0.40 | $0.40 | 17,719 | — | — |
| 1992-12-15 | $0.40 | $0.40 | 554,850 | — | — |
| 1992-12-14 | $0.35 | $0.35 | 1,519 | — | — |
| 1992-12-11 | $0.37 | $0.37 | 0 | — | — |
| 1992-12-10 | $0.37 | $0.37 | 10,125 | — | — |
| 1992-12-09 | $0.37 | $0.37 | 9,619 | — | — |
| 1992-12-08 | $0.37 | $0.37 | 16,200 | — | — |
| 1992-12-07 | $0.32 | $0.32 | 35,944 | — | — |
| 1992-12-04 | $0.35 | $0.35 | 4,050 | — | — |
| 1992-12-03 | $0.31 | $0.31 | 56,194 | — | — |
| 1992-12-02 | $0.25 | $0.25 | 13,163 | — | — |
| 1992-12-01 | $0.25 | $0.25 | 3,544 | — | — |
| 1992-11-30 | $0.27 | $0.27 | 4,050 | — | — |
| 1992-11-27 | $0.27 | $0.27 | 0 | — | — |
| 1992-11-25 | $0.27 | $0.27 | 18,731 | — | — |
| 1992-11-24 | $0.30 | $0.30 | 10,125 | — | — |
| 1992-11-23 | $0.30 | $0.30 | 0 | — | — |
| 1992-11-20 | $0.30 | $0.30 | 12,656 | — | — |
| 1992-11-19 | $0.27 | $0.27 | 30,881 | — | — |
| 1992-11-18 | $0.25 | $0.25 | 2,025 | — | — |
| 1992-11-17 | $0.27 | $0.27 | 0 | — | — |
| 1992-11-16 | $0.27 | $0.27 | 0 | — | — |
| 1992-11-13 | $0.27 | $0.27 | 0 | — | — |
| 1992-11-12 | $0.27 | $0.27 | 0 | — | — |
| 1992-11-11 | $0.27 | $0.27 | 0 | — | — |
| 1992-11-10 | $0.27 | $0.27 | 5,063 | — | — |
| 1992-11-09 | $0.27 | $0.27 | 0 | — | — |
| 1992-11-06 | $0.27 | $0.27 | 0 | — | — |
| 1992-11-05 | $0.27 | $0.27 | 1,013 | — | — |
| 1992-11-04 | $0.25 | $0.25 | 506 | — | — |
| 1992-11-03 | $0.27 | $0.27 | 0 | — | — |
| 1992-11-02 | $0.27 | $0.27 | 7,088 | — | — |
| 1992-10-30 | $0.28 | $0.28 | 0 | — | — |
| 1992-10-29 | $0.28 | $0.28 | 0 | — | — |
| 1992-10-28 | $0.28 | $0.28 | 506 | — | — |
| 1992-10-27 | $0.28 | $0.28 | 10,125 | — | — |
| 1992-10-26 | $0.27 | $0.27 | 0 | — | — |
| 1992-10-23 | $0.27 | $0.27 | 1,013 | — | — |
| 1992-10-22 | $0.27 | $0.27 | 506 | — | — |
| 1992-10-21 | $0.27 | $0.27 | 506 | — | — |
| 1992-10-20 | $0.27 | $0.27 | 0 | — | — |
| 1992-10-19 | $0.27 | $0.27 | 0 | — | — |
| 1992-10-16 | $0.27 | $0.27 | 0 | — | — |
| 1992-10-15 | $0.27 | $0.27 | 10,125 | — | — |
| 1992-10-14 | $0.30 | $0.30 | 0 | — | — |
| 1992-10-13 | $0.30 | $0.30 | 0 | — | — |
| 1992-10-12 | $0.30 | $0.30 | 41,006 | — | — |
| 1992-10-09 | $0.25 | $0.25 | 51,131 | — | — |
| 1992-10-08 | $0.25 | $0.25 | 25,313 | — | — |
| 1992-10-07 | $0.27 | $0.27 | 0 | — | — |
| 1992-10-06 | $0.27 | $0.27 | 506 | — | — |
| 1992-10-05 | $0.27 | $0.27 | 0 | — | — |
| 1992-10-02 | $0.27 | $0.27 | 0 | — | — |
| 1992-10-01 | $0.27 | $0.27 | 0 | — | — |
| 1992-09-30 | $0.27 | $0.27 | 10,631 | — | — |
| 1992-09-29 | $0.30 | $0.30 | 506 | — | — |
| 1992-09-28 | $0.30 | $0.30 | 1,013 | — | — |
| 1992-09-25 | $0.30 | $0.30 | 1,013 | — | — |
| 1992-09-24 | $0.30 | $0.30 | 0 | — | — |
| 1992-09-23 | $0.30 | $0.30 | 0 | — | — |
| 1992-09-22 | $0.30 | $0.30 | 0 | — | — |
| 1992-09-21 | $0.30 | $0.30 | 31,388 | — | — |
| 1992-09-18 | $0.27 | $0.27 | 5,569 | — | — |
| 1992-09-17 | $0.27 | $0.27 | 5,569 | — | — |
| 1992-09-16 | $0.27 | $0.27 | 0 | — | — |
| 1992-09-15 | $0.27 | $0.27 | 20,250 | — | — |
| 1992-09-14 | $0.30 | $0.30 | 1,013 | — | — |
| 1992-09-11 | $0.30 | $0.30 | 0 | — | — |
| 1992-09-10 | $0.30 | $0.30 | 5,063 | — | — |
| 1992-09-09 | $0.30 | $0.30 | 12,656 | — | — |
| 1992-09-08 | $0.30 | $0.30 | 2,531 | — | — |
| 1992-09-04 | $0.30 | $0.30 | 0 | — | — |
| 1992-09-03 | $0.30 | $0.30 | 0 | — | — |
| 1992-09-02 | $0.30 | $0.30 | 0 | — | — |
| 1992-09-01 | $0.30 | $0.30 | 0 | — | — |
| 1992-08-31 | $0.30 | $0.30 | 22,781 | — | — |
| 1992-08-28 | $0.30 | $0.30 | 7,594 | — | — |
| 1992-08-27 | $0.30 | $0.30 | 0 | — | — |
| 1992-08-26 | $0.30 | $0.30 | 0 | — | — |
| 1992-08-25 | $0.30 | $0.30 | 0 | — | — |
| 1992-08-24 | $0.30 | $0.30 | 20,756 | — | — |
| 1992-08-21 | $0.32 | $0.32 | 5,063 | — | — |
| 1992-08-20 | $0.30 | $0.30 | 63,281 | — | — |
| 1992-08-19 | $0.35 | $0.35 | 1,013 | — | — |
| 1992-08-18 | $0.32 | $0.32 | 34,425 | — | — |
| 1992-08-17 | $0.37 | $0.37 | 24,300 | — | — |
| 1992-08-14 | $0.42 | $0.42 | 2,531 | — | — |
| 1992-08-13 | $0.40 | $0.40 | 24,806 | — | — |
| 1992-08-12 | $0.40 | $0.40 | 36,450 | — | — |
| 1992-08-11 | $0.40 | $0.40 | 12,656 | — | — |
| 1992-08-10 | $0.40 | $0.40 | 25,313 | — | — |
| 1992-08-07 | $0.37 | $0.37 | 506 | — | — |
| 1992-08-06 | $0.37 | $0.37 | 0 | — | — |
| 1992-08-05 | $0.37 | $0.37 | 0 | — | — |
| 1992-08-04 | $0.37 | $0.37 | 23,794 | — | — |
| 1992-08-03 | $0.40 | $0.40 | 2,531 | — | — |
| 1992-07-31 | $0.37 | $0.37 | 41,513 | — | — |
| 1992-07-30 | $0.35 | $0.35 | 0 | — | — |
| 1992-07-29 | $0.35 | $0.35 | 0 | — | — |
| 1992-07-28 | $0.35 | $0.35 | 17,213 | — | — |
| 1992-07-27 | $0.35 | $0.35 | 0 | — | — |
| 1992-07-24 | $0.35 | $0.35 | 0 | — | — |
| 1992-07-23 | $0.35 | $0.35 | 5,063 | — | — |
| 1992-07-22 | $0.32 | $0.32 | 0 | — | — |
| 1992-07-21 | $0.32 | $0.32 | 15,694 | — | — |
| 1992-07-20 | $0.35 | $0.35 | 0 | — | — |
| 1992-07-17 | $0.35 | $0.35 | 0 | — | — |
| 1992-07-16 | $0.35 | $0.35 | 17,719 | — | — |
| 1992-07-15 | $0.35 | $0.35 | 0 | — | — |
| 1992-07-14 | $0.35 | $0.35 | 8,606 | — | — |
| 1992-07-13 | $0.40 | $0.40 | 35,438 | — | — |
| 1992-07-10 | $0.35 | $0.35 | 5,063 | — | — |
| 1992-07-09 | $0.35 | $0.35 | 2,531 | — | — |
| 1992-07-08 | $0.35 | $0.35 | 2,531 | — | — |
| 1992-07-07 | $0.35 | $0.35 | 13,669 | — | — |
| 1992-07-06 | $0.32 | $0.32 | 2,531 | — | — |
| 1992-07-02 | $0.35 | $0.35 | 8,100 | — | — |
| 1992-07-01 | $0.32 | $0.32 | 0 | — | — |
| 1992-06-30 | $0.32 | $0.32 | 5,063 | — | — |
| 1992-06-29 | $0.32 | $0.32 | 5,063 | — | — |
| 1992-06-26 | $0.32 | $0.32 | 6,581 | — | — |
| 1992-06-25 | $0.30 | $0.30 | 1,013 | — | — |
| 1992-06-24 | $0.32 | $0.32 | 0 | — | — |
| 1992-06-23 | $0.32 | $0.32 | 0 | — | — |
| 1992-06-22 | $0.32 | $0.32 | 12,656 | — | — |
| 1992-06-19 | $0.32 | $0.32 | 0 | — | — |
| 1992-06-18 | $0.32 | $0.32 | 12,656 | — | — |
| 1992-06-17 | $0.32 | $0.32 | 17,719 | — | — |
| 1992-06-16 | $0.35 | $0.35 | 15,188 | — | — |
| 1992-06-15 | $0.30 | $0.30 | 0 | — | — |
| 1992-06-12 | $0.30 | $0.30 | 9,619 | — | — |
| 1992-06-11 | $0.30 | $0.30 | 3,544 | — | — |
| 1992-06-10 | $0.32 | $0.32 | 0 | — | — |
| 1992-06-09 | $0.32 | $0.32 | 5,063 | — | — |
| 1992-06-08 | $0.32 | $0.32 | 0 | — | — |
| 1992-06-05 | $0.32 | $0.32 | 6,581 | — | — |
| 1992-06-04 | $0.30 | $0.30 | 0 | — | — |
| 1992-06-03 | $0.30 | $0.30 | 5,569 | — | — |
| 1992-06-02 | $0.30 | $0.30 | 0 | — | — |
| 1992-06-01 | $0.30 | $0.30 | 2,531 | — | — |
| 1992-05-29 | $0.32 | $0.32 | 0 | — | — |
| 1992-05-28 | $0.32 | $0.32 | 4,050 | — | — |
| 1992-05-27 | $0.30 | $0.30 | 0 | — | — |
| 1992-05-26 | $0.30 | $0.30 | 0 | — | — |
| 1992-05-22 | $0.30 | $0.30 | 12,656 | — | — |
| 1992-05-21 | $0.32 | $0.32 | 8,100 | — | — |
| 1992-05-20 | $0.35 | $0.35 | 8,606 | — | — |
| 1992-05-19 | $0.35 | $0.35 | 0 | — | — |
| 1992-05-18 | $0.35 | $0.35 | 0 | — | — |
| 1992-05-15 | $0.35 | $0.35 | 8,606 | — | — |
| 1992-05-14 | $0.37 | $0.37 | 55,181 | — | — |
| 1992-05-13 | $0.35 | $0.35 | 5,063 | — | — |
| 1992-05-12 | $0.35 | $0.35 | 39,994 | — | — |
| 1992-05-11 | $0.35 | $0.35 | 30,375 | — | — |
| 1992-05-08 | $0.30 | $0.30 | 2,531 | — | — |
| 1992-05-07 | $0.30 | $0.30 | 108,338 | — | — |
| 1992-05-06 | $0.35 | $0.35 | 2,531 | — | — |
| 1992-05-05 | $0.35 | $0.35 | 53,156 | — | — |
| 1992-05-04 | $0.32 | $0.32 | 4,050 | — | — |
| 1992-05-01 | $0.30 | $0.30 | 5,063 | — | — |
| 1992-04-30 | $0.27 | $0.27 | 0 | — | — |
| 1992-04-29 | $0.27 | $0.27 | 0 | — | — |
| 1992-04-28 | $0.27 | $0.27 | 10,125 | — | — |
| 1992-04-27 | $0.32 | $0.32 | 14,175 | — | — |
| 1992-04-24 | $0.32 | $0.32 | 10,125 | — | — |
| 1992-04-23 | $0.30 | $0.30 | 506 | — | — |
| 1992-04-22 | $0.30 | $0.30 | 10,631 | — | — |
| 1992-04-21 | $0.35 | $0.35 | 0 | — | — |
| 1992-04-20 | $0.35 | $0.35 | 2,531 | — | — |
| 1992-04-16 | $0.32 | $0.32 | 0 | — | — |
| 1992-04-15 | $0.32 | $0.32 | 506 | — | — |
| 1992-04-14 | $0.32 | $0.32 | 14,175 | — | — |
| 1992-04-13 | $0.32 | $0.32 | 1,519 | — | — |
| 1992-04-10 | $0.30 | $0.30 | 10,125 | — | — |
| 1992-04-09 | $0.27 | $0.27 | 4,050 | — | — |
| 1992-04-08 | $0.27 | $0.27 | 26,831 | — | — |
| 1992-04-07 | $0.32 | $0.32 | 506 | — | — |
| 1992-04-06 | $0.30 | $0.30 | 25,819 | — | — |
| 1992-04-03 | $0.32 | $0.32 | 0 | — | — |
| 1992-04-02 | $0.32 | $0.32 | 0 | — | — |
| 1992-04-01 | $0.32 | $0.32 | 506 | — | — |
| 1992-03-31 | $0.30 | $0.30 | 0 | — | — |
| 1992-03-30 | $0.30 | $0.30 | 0 | — | — |
| 1992-03-27 | $0.30 | $0.30 | 13,669 | — | — |
| 1992-03-26 | $0.30 | $0.30 | 27,844 | — | — |
| 1992-03-25 | $0.32 | $0.32 | 506 | — | — |
| 1992-03-24 | $0.35 | $0.35 | 7,594 | — | — |
| 1992-03-23 | $0.35 | $0.35 | 2,531 | — | — |
| 1992-03-20 | $0.37 | $0.37 | 8,100 | — | — |
| 1992-03-19 | $0.37 | $0.37 | 69,356 | — | — |
| 1992-03-18 | $0.35 | $0.35 | 0 | — | — |
| 1992-03-17 | $0.35 | $0.35 | 10,125 | — | — |
| 1992-03-16 | $0.32 | $0.32 | 23,288 | — | — |
| 1992-03-13 | $0.37 | $0.37 | 2,025 | — | — |
| 1992-03-12 | $0.37 | $0.37 | 7,594 | — | — |
| 1992-03-11 | $0.37 | $0.37 | 0 | — | — |
| 1992-03-10 | $0.37 | $0.37 | 14,681 | — | — |
| 1992-03-09 | $0.40 | $0.40 | 9,619 | — | — |
| 1992-03-06 | $0.35 | $0.35 | 26,325 | — | — |
| 1992-03-05 | $0.35 | $0.35 | 34,931 | — | — |
| 1992-03-04 | $0.37 | $0.37 | 50,625 | — | — |
| 1992-03-03 | $0.37 | $0.37 | 92,644 | — | — |
| 1992-03-02 | $0.44 | $0.44 | 260,719 | — | — |
| 1992-02-28 | $0.42 | $0.42 | 162,506 | — | — |
| 1992-02-27 | $0.37 | $0.37 | 301,219 | — | — |
| 1992-02-26 | $0.32 | $0.32 | 32,906 | — | — |
| 1992-02-25 | $0.27 | $0.27 | 25,313 | — | — |
| 1992-02-24 | $0.30 | $0.30 | 143,269 | — | — |
| 1992-02-21 | $0.30 | $0.30 | 135,169 | — | — |
| 1992-02-20 | $0.27 | $0.27 | 0 | — | — |
| 1992-02-19 | $0.27 | $0.27 | 5,569 | — | — |
| 1992-02-18 | $0.27 | $0.27 | 102,769 | — | — |
| 1992-02-14 | $0.25 | $0.25 | 0 | — | — |
| 1992-02-13 | $0.25 | $0.25 | 4,556 | — | — |
| 1992-02-12 | $0.25 | $0.25 | 0 | — | — |
| 1992-02-11 | $0.25 | $0.25 | 0 | — | — |
| 1992-02-10 | $0.25 | $0.25 | 2,025 | — | — |
| 1992-02-07 | $0.25 | $0.25 | 26,831 | — | — |
| 1992-02-06 | $0.25 | $0.25 | 6,581 | — | — |
| 1992-02-05 | $0.22 | $0.22 | 506 | — | — |
| 1992-02-04 | $0.25 | $0.25 | 0 | — | — |
| 1992-02-03 | $0.25 | $0.25 | 16,200 | — | — |
| 1992-01-31 | $0.25 | $0.25 | 0 | — | — |
| 1992-01-30 | $0.25 | $0.25 | 5,063 | — | — |
| 1992-01-29 | $0.27 | $0.27 | 0 | — | — |
| 1992-01-28 | $0.27 | $0.27 | 0 | — | — |
| 1992-01-27 | $0.27 | $0.27 | 21,769 | — | — |
| 1992-01-24 | $0.22 | $0.22 | 16,706 | — | — |
| 1992-01-23 | $0.25 | $0.25 | 0 | — | — |
| 1992-01-22 | $0.25 | $0.25 | 23,288 | — | — |
| 1992-01-21 | $0.27 | $0.27 | 81,506 | — | — |
| 1992-01-20 | $0.27 | $0.27 | 76,950 | — | — |
| 1992-01-17 | $0.22 | $0.22 | 0 | — | — |
| 1992-01-16 | $0.22 | $0.22 | 0 | — | — |
| 1992-01-15 | $0.22 | $0.22 | 9,619 | — | — |
| 1992-01-14 | $0.20 | $0.20 | 506 | — | — |
| 1992-01-13 | $0.22 | $0.22 | 0 | — | — |
| 1992-01-10 | $0.22 | $0.22 | 7,594 | — | — |
| 1992-01-09 | $0.22 | $0.22 | 0 | — | — |
| 1992-01-08 | $0.22 | $0.22 | 3,038 | — | — |
| 1992-01-07 | $0.20 | $0.20 | 0 | — | — |
| 1992-01-06 | $0.20 | $0.20 | 0 | — | — |
| 1992-01-03 | $0.20 | $0.20 | 0 | — | — |
| 1992-01-02 | $0.20 | $0.20 | 10,631 | — | — |