Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1985
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1985-12-31 | $0.74 | $0.74 | 18,225 | — | — |
| 1985-12-30 | $0.72 | $0.72 | 33,919 | — | — |
| 1985-12-27 | $0.74 | $0.74 | 21,263 | — | — |
| 1985-12-26 | $0.72 | $0.72 | 5,063 | — | — |
| 1985-12-24 | $0.74 | $0.74 | 4,050 | — | — |
| 1985-12-23 | $0.72 | $0.72 | 5,063 | — | — |
| 1985-12-20 | $0.77 | $0.77 | 0 | — | — |
| 1985-12-19 | $0.77 | $0.77 | 28,350 | — | — |
| 1985-12-18 | $0.79 | $0.79 | 9,113 | — | — |
| 1985-12-17 | $0.77 | $0.77 | 14,175 | — | — |
| 1985-12-16 | $0.81 | $0.81 | 4,050 | — | — |
| 1985-12-13 | $0.81 | $0.81 | 10,125 | — | — |
| 1985-12-12 | $0.81 | $0.81 | 9,619 | — | — |
| 1985-12-11 | $0.84 | $0.84 | 11,138 | — | — |
| 1985-12-10 | $0.84 | $0.84 | 10,631 | — | — |
| 1985-12-09 | $0.79 | $0.79 | 51,638 | — | — |
| 1985-12-06 | $0.77 | $0.77 | 6,075 | — | — |
| 1985-12-05 | $0.77 | $0.77 | 63,788 | — | — |
| 1985-12-04 | $0.74 | $0.74 | 25,819 | — | — |
| 1985-12-03 | $0.72 | $0.72 | 5,063 | — | — |
| 1985-12-02 | $0.72 | $0.72 | 14,175 | — | — |
| 1985-11-29 | $0.69 | $0.69 | 12,656 | — | — |
| 1985-11-27 | $0.72 | $0.72 | 5,569 | — | — |
| 1985-11-26 | $0.72 | $0.72 | 1,013 | — | — |
| 1985-11-25 | $0.69 | $0.69 | 13,163 | — | — |
| 1985-11-22 | $0.69 | $0.69 | 2,531 | — | — |
| 1985-11-21 | $0.72 | $0.72 | 5,063 | — | — |
| 1985-11-20 | $0.69 | $0.69 | 1,519 | — | — |
| 1985-11-19 | $0.72 | $0.72 | 11,644 | — | — |
| 1985-11-18 | $0.69 | $0.69 | 7,594 | — | — |
| 1985-11-15 | $0.67 | $0.67 | 17,213 | — | — |
| 1985-11-14 | $0.69 | $0.69 | 10,125 | — | — |
| 1985-11-13 | $0.67 | $0.67 | 13,163 | — | — |
| 1985-11-12 | $0.67 | $0.67 | 20,756 | — | — |
| 1985-11-11 | $0.62 | $0.62 | 7,088 | — | — |
| 1985-11-08 | $0.62 | $0.62 | 14,175 | — | — |
| 1985-11-07 | $0.59 | $0.59 | 4,050 | — | — |
| 1985-11-06 | $0.59 | $0.59 | 6,075 | — | — |
| 1985-11-05 | $0.59 | $0.59 | 5,569 | — | — |
| 1985-11-04 | $0.62 | $0.62 | 18,225 | — | — |
| 1985-11-01 | $0.62 | $0.62 | 2,531 | — | — |
| 1985-10-31 | $0.64 | $0.64 | 1,013 | — | — |
| 1985-10-30 | $0.64 | $0.64 | 3,544 | — | — |
| 1985-10-29 | $0.62 | $0.62 | 13,163 | — | — |
| 1985-10-28 | $0.59 | $0.59 | 5,569 | — | — |
| 1985-10-25 | $0.62 | $0.62 | 9,619 | — | — |
| 1985-10-24 | $0.59 | $0.59 | 1,519 | — | — |
| 1985-10-23 | $0.59 | $0.59 | 14,681 | — | — |
| 1985-10-22 | $0.59 | $0.59 | 5,063 | — | — |
| 1985-10-21 | $0.59 | $0.59 | 11,644 | — | — |
| 1985-10-18 | $0.57 | $0.57 | 8,100 | — | — |
| 1985-10-17 | $0.57 | $0.57 | 13,163 | — | — |
| 1985-10-16 | $0.59 | $0.59 | 17,719 | — | — |
| 1985-10-15 | $0.59 | $0.59 | 18,225 | — | — |
| 1985-10-14 | $0.59 | $0.59 | 6,075 | — | — |
| 1985-10-11 | $0.59 | $0.59 | 21,769 | — | — |
| 1985-10-10 | $0.59 | $0.59 | 4,556 | — | — |
| 1985-10-09 | $0.59 | $0.59 | 5,063 | — | — |
| 1985-10-08 | $0.59 | $0.59 | 2,531 | — | — |
| 1985-10-07 | $0.59 | $0.59 | 4,050 | — | — |
| 1985-10-04 | $0.62 | $0.62 | 1,519 | — | — |
| 1985-10-03 | $0.59 | $0.59 | 16,706 | — | — |
| 1985-10-02 | $0.57 | $0.57 | 12,656 | — | — |
| 1985-10-01 | $0.57 | $0.57 | 32,906 | — | — |
| 1985-09-30 | $0.59 | $0.59 | 2,025 | — | — |
| 1985-09-26 | $0.59 | $0.59 | 6,581 | — | — |
| 1985-09-25 | $0.59 | $0.59 | 12,656 | — | — |
| 1985-09-24 | $0.64 | $0.64 | 6,075 | — | — |
| 1985-09-23 | $0.62 | $0.62 | 4,050 | — | — |
| 1985-09-20 | $0.62 | $0.62 | 7,594 | — | — |
| 1985-09-19 | $0.64 | $0.64 | 21,769 | — | — |
| 1985-09-18 | $0.64 | $0.64 | 51,131 | — | — |
| 1985-09-17 | $0.64 | $0.64 | 24,806 | — | — |
| 1985-09-16 | $0.64 | $0.64 | 6,581 | — | — |
| 1985-09-13 | $0.67 | $0.67 | 3,038 | — | — |
| 1985-09-12 | $0.67 | $0.67 | 24,806 | — | — |
| 1985-09-11 | $0.67 | $0.67 | 18,225 | — | — |
| 1985-09-10 | $0.67 | $0.67 | 1,013 | — | — |
| 1985-09-09 | $0.67 | $0.67 | 0 | — | — |
| 1985-09-06 | $0.67 | $0.67 | 2,025 | — | — |
| 1985-09-05 | $0.67 | $0.67 | 1,519 | — | — |
| 1985-09-04 | $0.69 | $0.69 | 506 | — | — |
| 1985-09-03 | $0.67 | $0.67 | 16,706 | — | — |
| 1985-08-30 | $0.69 | $0.69 | 1,013 | — | — |
| 1985-08-29 | $0.67 | $0.67 | 5,063 | — | — |
| 1985-08-28 | $0.67 | $0.67 | 62,269 | — | — |
| 1985-08-27 | $0.67 | $0.67 | 2,025 | — | — |
| 1985-08-26 | $0.67 | $0.67 | 506 | — | — |
| 1985-08-23 | $0.69 | $0.69 | 17,213 | — | — |
| 1985-08-22 | $0.67 | $0.67 | 8,100 | — | — |
| 1985-08-21 | $0.69 | $0.69 | 2,531 | — | — |
| 1985-08-20 | $0.69 | $0.69 | 1,013 | — | — |
| 1985-08-19 | $0.69 | $0.69 | 506 | — | — |
| 1985-08-16 | $0.72 | $0.72 | 6,581 | — | — |
| 1985-08-15 | $0.72 | $0.72 | 6,075 | — | — |
| 1985-08-14 | $0.69 | $0.69 | 7,594 | — | — |
| 1985-08-13 | $0.69 | $0.69 | 8,100 | — | — |
| 1985-08-12 | $0.72 | $0.72 | 16,200 | — | — |
| 1985-08-09 | $0.72 | $0.72 | 22,781 | — | — |
| 1985-08-08 | $0.77 | $0.77 | 7,088 | — | — |
| 1985-08-07 | $0.72 | $0.72 | 1,013 | — | — |
| 1985-08-06 | $0.74 | $0.74 | 6,581 | — | — |
| 1985-08-05 | $0.74 | $0.74 | 13,669 | — | — |
| 1985-08-02 | $0.77 | $0.77 | 8,100 | — | — |
| 1985-08-01 | $0.79 | $0.79 | 6,075 | — | — |
| 1985-07-31 | $0.79 | $0.79 | 19,744 | — | — |
| 1985-07-30 | $0.84 | $0.84 | 7,594 | — | — |
| 1985-07-29 | $0.81 | $0.81 | 7,088 | — | — |
| 1985-07-26 | $0.79 | $0.79 | 1,013 | — | — |
| 1985-07-25 | $0.81 | $0.81 | 11,138 | — | — |
| 1985-07-24 | $0.81 | $0.81 | 61,763 | — | — |
| 1985-07-23 | $0.77 | $0.77 | 9,619 | — | — |
| 1985-07-22 | $0.74 | $0.74 | 21,769 | — | — |
| 1985-07-19 | $0.69 | $0.69 | 1,013 | — | — |
| 1985-07-18 | $0.69 | $0.69 | 7,594 | — | — |
| 1985-07-17 | $0.69 | $0.69 | 1,519 | — | — |
| 1985-07-16 | $0.69 | $0.69 | 6,075 | — | — |
| 1985-07-15 | $0.69 | $0.69 | 5,569 | — | — |
| 1985-07-12 | $0.72 | $0.72 | 24,806 | — | — |
| 1985-07-11 | $0.69 | $0.69 | 6,581 | — | — |
| 1985-07-10 | $0.67 | $0.67 | 4,556 | — | — |
| 1985-07-09 | $0.69 | $0.69 | 9,619 | — | — |
| 1985-07-08 | $0.69 | $0.69 | 32,906 | — | — |
| 1985-07-05 | $0.72 | $0.72 | 5,569 | — | — |
| 1985-07-03 | $0.69 | $0.69 | 5,063 | — | — |
| 1985-07-02 | $0.69 | $0.69 | 10,125 | — | — |
| 1985-07-01 | $0.69 | $0.69 | 2,025 | — | — |
| 1985-06-28 | $0.69 | $0.69 | 0 | — | — |
| 1985-06-27 | $0.69 | $0.69 | 2,531 | — | — |
| 1985-06-26 | $0.69 | $0.69 | 11,644 | — | — |
| 1985-06-25 | $0.69 | $0.69 | 6,075 | — | — |
| 1985-06-24 | $0.72 | $0.72 | 8,100 | — | — |
| 1985-06-21 | $0.69 | $0.69 | 8,606 | — | — |
| 1985-06-20 | $0.72 | $0.72 | 12,656 | — | — |
| 1985-06-19 | $0.69 | $0.69 | 13,163 | — | — |
| 1985-06-18 | $0.69 | $0.69 | 2,025 | — | — |
| 1985-06-17 | $0.72 | $0.72 | 60,244 | — | — |
| 1985-06-14 | $0.74 | $0.74 | 12,150 | — | — |
| 1985-06-13 | $0.72 | $0.72 | 1,013 | — | — |
| 1985-06-12 | $0.72 | $0.72 | 2,531 | — | — |
| 1985-06-11 | $0.74 | $0.74 | 8,100 | — | — |
| 1985-06-10 | $0.72 | $0.72 | 5,569 | — | — |
| 1985-06-07 | $0.77 | $0.77 | 18,731 | — | — |
| 1985-06-06 | $0.74 | $0.74 | 5,063 | — | — |
| 1985-06-05 | $0.69 | $0.69 | 13,163 | — | — |
| 1985-06-04 | $0.69 | $0.69 | 13,163 | — | — |
| 1985-06-03 | $0.69 | $0.69 | 6,075 | — | — |
| 1985-05-31 | $0.67 | $0.67 | 46,575 | — | — |
| 1985-05-30 | $0.74 | $0.74 | 18,731 | — | — |
| 1985-05-29 | $0.77 | $0.77 | 4,556 | — | — |
| 1985-05-28 | $0.74 | $0.74 | 21,769 | — | — |
| 1985-05-24 | $0.72 | $0.72 | 27,844 | — | — |
| 1985-05-23 | $0.67 | $0.67 | 27,338 | — | — |
| 1985-05-22 | $0.77 | $0.77 | 30,375 | — | — |
| 1985-05-21 | $0.81 | $0.81 | 7,594 | — | — |
| 1985-05-20 | $0.81 | $0.81 | 4,556 | — | — |
| 1985-05-17 | $0.84 | $0.84 | 2,531 | — | — |
| 1985-05-16 | $0.84 | $0.84 | 3,544 | — | — |
| 1985-05-15 | $0.84 | $0.84 | 5,569 | — | — |
| 1985-05-14 | $0.86 | $0.86 | 20,250 | — | — |
| 1985-05-13 | $0.86 | $0.86 | 11,138 | — | — |
| 1985-05-10 | $0.91 | $0.91 | 13,669 | — | — |
| 1985-05-09 | $0.89 | $0.89 | 1,013 | — | — |
| 1985-05-08 | $0.89 | $0.89 | 8,100 | — | — |
| 1985-05-07 | $0.89 | $0.89 | 13,163 | — | — |
| 1985-05-06 | $0.89 | $0.89 | 16,200 | — | — |
| 1985-05-03 | $0.89 | $0.89 | 4,050 | — | — |
| 1985-05-02 | $0.89 | $0.89 | 7,594 | — | — |
| 1985-05-01 | $0.91 | $0.91 | 1,519 | — | — |
| 1985-04-30 | $0.89 | $0.89 | 2,531 | — | — |
| 1985-04-29 | $0.89 | $0.89 | 10,125 | — | — |
| 1985-04-26 | $0.86 | $0.86 | 7,088 | — | — |
| 1985-04-25 | $0.91 | $0.91 | 14,175 | — | — |
| 1985-04-24 | $0.91 | $0.91 | 36,450 | — | — |
| 1985-04-23 | $0.91 | $0.91 | 5,569 | — | — |
| 1985-04-22 | $0.91 | $0.91 | 9,619 | — | — |
| 1985-04-19 | $0.91 | $0.91 | 3,544 | — | — |
| 1985-04-18 | $0.94 | $0.94 | 3,544 | — | — |
| 1985-04-17 | $0.94 | $0.94 | 1,013 | — | — |
| 1985-04-16 | $0.94 | $0.94 | 1,519 | — | — |
| 1985-04-15 | $0.94 | $0.94 | 6,075 | — | — |
| 1985-04-12 | $0.94 | $0.94 | 14,175 | — | — |
| 1985-04-11 | $0.91 | $0.91 | 5,063 | — | — |
| 1985-04-10 | $0.91 | $0.91 | 2,025 | — | — |
| 1985-04-09 | $0.91 | $0.91 | 22,781 | — | — |
| 1985-04-08 | $0.94 | $0.94 | 6,581 | — | — |
| 1985-04-04 | $0.94 | $0.94 | 7,088 | — | — |
| 1985-04-03 | $0.94 | $0.94 | 23,288 | — | — |
| 1985-04-02 | $0.94 | $0.94 | 19,238 | — | — |
| 1985-04-01 | $0.96 | $0.96 | 5,569 | — | — |
| 1985-03-29 | $0.96 | $0.96 | 4,556 | — | — |
| 1985-03-28 | $0.91 | $0.91 | 20,250 | — | — |
| 1985-03-27 | $0.91 | $0.91 | 23,288 | — | — |
| 1985-03-26 | $0.94 | $0.94 | 7,088 | — | — |
| 1985-03-25 | $0.94 | $0.94 | 13,163 | — | — |
| 1985-03-22 | $0.94 | $0.94 | 5,063 | — | — |
| 1985-03-21 | $0.96 | $0.96 | 8,100 | — | — |
| 1985-03-20 | $0.91 | $0.91 | 6,075 | — | — |
| 1985-03-19 | $0.94 | $0.94 | 4,050 | — | — |
| 1985-03-18 | $0.94 | $0.94 | 8,100 | — | — |
| 1985-03-15 | $0.94 | $0.94 | 3,038 | — | — |
| 1985-03-14 | $0.91 | $0.91 | 6,075 | — | — |
| 1985-03-13 | $0.91 | $0.91 | 12,656 | — | — |
| 1985-03-12 | $0.89 | $0.89 | 45,563 | — | — |
| 1985-03-11 | $0.96 | $0.96 | 0 | — | — |
| 1985-03-08 | $0.96 | $0.96 | 8,606 | — | — |
| 1985-03-07 | $0.94 | $0.94 | 18,225 | — | — |
| 1985-03-06 | $0.99 | $0.99 | 13,669 | — | — |
| 1985-03-05 | $1.01 | $1.01 | 33,413 | — | — |
| 1985-03-04 | $0.96 | $0.96 | 33,413 | — | — |
| 1985-03-01 | $1.01 | $1.01 | 56,194 | — | — |
| 1985-02-28 | $1.06 | $1.06 | 20,756 | — | — |
| 1985-02-27 | $1.06 | $1.06 | 3,544 | — | — |
| 1985-02-26 | $1.06 | $1.06 | 16,200 | — | — |
| 1985-02-25 | $1.09 | $1.09 | 4,556 | — | — |
| 1985-02-22 | $1.09 | $1.09 | 4,050 | — | — |
| 1985-02-21 | $1.11 | $1.11 | 33,413 | — | — |
| 1985-02-20 | $1.09 | $1.09 | 8,606 | — | — |
| 1985-02-19 | $1.11 | $1.11 | 2,531 | — | — |
| 1985-02-15 | $1.06 | $1.06 | 17,213 | — | — |
| 1985-02-14 | $1.11 | $1.11 | 15,188 | — | — |
| 1985-02-13 | $1.11 | $1.11 | 19,744 | — | — |
| 1985-02-12 | $1.14 | $1.14 | 6,075 | — | — |
| 1985-02-11 | $1.16 | $1.16 | 28,856 | — | — |
| 1985-02-08 | $1.16 | $1.16 | 56,194 | — | — |
| 1985-02-07 | $1.09 | $1.09 | 33,413 | — | — |
| 1985-02-06 | $1.09 | $1.09 | 31,894 | — | — |
| 1985-02-05 | $1.09 | $1.09 | 88,088 | — | — |
| 1985-02-04 | $1.01 | $1.01 | 45,056 | — | — |
| 1985-02-01 | $1.01 | $1.01 | 43,538 | — | — |
| 1985-01-31 | $0.99 | $0.99 | 13,669 | — | — |
| 1985-01-30 | $1.01 | $1.01 | 17,213 | — | — |
| 1985-01-29 | $1.01 | $1.01 | 2,531 | — | — |
| 1985-01-28 | $1.01 | $1.01 | 9,113 | — | — |
| 1985-01-25 | $1.01 | $1.01 | 8,606 | — | — |
| 1985-01-24 | $1.01 | $1.01 | 11,644 | — | — |
| 1985-01-23 | $1.04 | $1.04 | 12,150 | — | — |
| 1985-01-22 | $1.04 | $1.04 | 14,681 | — | — |
| 1985-01-21 | $1.01 | $1.01 | 27,338 | — | — |
| 1985-01-18 | $0.99 | $0.99 | 34,931 | — | — |
| 1985-01-17 | $1.01 | $1.01 | 10,631 | — | — |
| 1985-01-16 | $0.99 | $0.99 | 45,056 | — | — |
| 1985-01-15 | $0.94 | $0.94 | 21,769 | — | — |
| 1985-01-14 | $0.91 | $0.91 | 41,513 | — | — |
| 1985-01-11 | $0.84 | $0.84 | 25,313 | — | — |
| 1985-01-10 | $0.79 | $0.79 | 2,025 | — | — |
| 1985-01-09 | $0.79 | $0.79 | 7,088 | — | — |
| 1985-01-08 | $0.79 | $0.79 | 5,569 | — | — |
| 1985-01-07 | $0.79 | $0.79 | 10,125 | — | — |
| 1985-01-04 | $0.79 | $0.79 | 39,488 | — | — |
| 1985-01-03 | $0.77 | $0.77 | 17,719 | — | — |
| 1985-01-02 | $0.79 | $0.79 | 2,531 | — | — |