Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $1.93 | $1.93 | 184,781 | — | — |
| 1997-12-30 | $1.88 | $1.88 | 124,031 | — | — |
| 1997-12-29 | $1.73 | $1.73 | 96,188 | — | — |
| 1997-12-26 | $1.56 | $1.56 | 47,588 | — | — |
| 1997-12-24 | $1.53 | $1.53 | 64,800 | — | — |
| 1997-12-23 | $1.58 | $1.58 | 72,394 | — | — |
| 1997-12-22 | $1.68 | $1.68 | 81,506 | — | — |
| 1997-12-19 | $1.83 | $1.83 | 26,325 | — | — |
| 1997-12-18 | $1.93 | $1.93 | 33,919 | — | — |
| 1997-12-17 | $1.95 | $1.95 | 64,800 | — | — |
| 1997-12-16 | $1.95 | $1.95 | 149,344 | — | — |
| 1997-12-15 | $1.83 | $1.83 | 386,269 | — | — |
| 1997-12-12 | $1.53 | $1.53 | 301,219 | — | — |
| 1997-12-11 | $1.88 | $1.88 | 151,875 | — | — |
| 1997-12-10 | $1.98 | $1.98 | 143,269 | — | — |
| 1997-12-09 | $2.10 | $2.10 | 73,913 | — | — |
| 1997-12-08 | $2.20 | $2.20 | 396,394 | — | — |
| 1997-12-05 | $2.27 | $2.27 | 59,738 | — | — |
| 1997-12-04 | $2.42 | $2.42 | 14,681 | — | — |
| 1997-12-03 | $2.42 | $2.42 | 98,213 | — | — |
| 1997-12-02 | $2.52 | $2.52 | 21,769 | — | — |
| 1997-12-01 | $2.47 | $2.47 | 45,563 | — | — |
| 1997-11-28 | $2.37 | $2.37 | 9,113 | — | — |
| 1997-11-26 | $2.35 | $2.35 | 74,925 | — | — |
| 1997-11-25 | $2.41 | $2.41 | 50,119 | — | — |
| 1997-11-24 | $2.47 | $2.47 | 55,181 | — | — |
| 1997-11-21 | $2.58 | $2.58 | 14,681 | — | — |
| 1997-11-20 | $2.62 | $2.62 | 72,394 | — | — |
| 1997-11-19 | $2.62 | $2.62 | 15,188 | — | — |
| 1997-11-18 | $2.65 | $2.65 | 16,200 | — | — |
| 1997-11-17 | $2.69 | $2.69 | 57,206 | — | — |
| 1997-11-14 | $2.64 | $2.64 | 43,538 | — | — |
| 1997-11-13 | $2.54 | $2.54 | 95,175 | — | — |
| 1997-11-12 | $2.49 | $2.49 | 114,413 | — | — |
| 1997-11-11 | $2.52 | $2.52 | 61,763 | — | — |
| 1997-11-10 | $2.59 | $2.59 | 73,913 | — | — |
| 1997-11-07 | $2.64 | $2.64 | 71,888 | — | — |
| 1997-11-06 | $2.72 | $2.72 | 52,144 | — | — |
| 1997-11-05 | $2.69 | $2.69 | 111,881 | — | — |
| 1997-11-04 | $2.57 | $2.57 | 57,206 | — | — |
| 1997-11-03 | $2.49 | $2.49 | 84,038 | — | — |
| 1997-10-31 | $2.47 | $2.47 | 123,525 | — | — |
| 1997-10-30 | $2.62 | $2.62 | 35,944 | — | — |
| 1997-10-29 | $2.69 | $2.69 | 127,575 | — | — |
| 1997-10-28 | $2.64 | $2.64 | 172,631 | — | — |
| 1997-10-27 | $2.72 | $2.72 | 237,431 | — | — |
| 1997-10-24 | $2.84 | $2.84 | 178,200 | — | — |
| 1997-10-23 | $2.86 | $2.86 | 236,925 | — | — |
| 1997-10-22 | $2.94 | $2.94 | 75,431 | — | — |
| 1997-10-21 | $3.04 | $3.04 | 160,481 | — | — |
| 1997-10-20 | $3.04 | $3.04 | 448,031 | — | — |
| 1997-10-17 | $2.94 | $2.94 | 319,950 | — | — |
| 1997-10-16 | $2.64 | $2.64 | 129,094 | — | — |
| 1997-10-15 | $2.75 | $2.75 | 195,413 | — | — |
| 1997-10-14 | $2.83 | $2.83 | 50,625 | — | — |
| 1997-10-13 | $2.84 | $2.84 | 125,044 | — | — |
| 1997-10-10 | $2.91 | $2.91 | 124,031 | — | — |
| 1997-10-09 | $2.96 | $2.96 | 140,738 | — | — |
| 1997-10-08 | $3.04 | $3.04 | 182,756 | — | — |
| 1997-10-07 | $3.01 | $3.01 | 243,506 | — | — |
| 1997-10-06 | $3.15 | $3.15 | 696,094 | — | — |
| 1997-10-03 | $2.96 | $2.96 | 761,400 | — | — |
| 1997-10-02 | $2.62 | $2.62 | 156,938 | — | — |
| 1997-10-01 | $2.62 | $2.62 | 101,250 | — | — |
| 1997-09-30 | $2.59 | $2.59 | 120,488 | — | — |
| 1997-09-29 | $2.62 | $2.62 | 167,063 | — | — |
| 1997-09-26 | $2.58 | $2.58 | 139,219 | — | — |
| 1997-09-25 | $2.43 | $2.43 | 57,206 | — | — |
| 1997-09-24 | $2.40 | $2.40 | 49,106 | — | — |
| 1997-09-23 | $2.40 | $2.40 | 52,650 | — | — |
| 1997-09-22 | $2.36 | $2.36 | 88,088 | — | — |
| 1997-09-19 | $2.37 | $2.37 | 134,663 | — | — |
| 1997-09-18 | $2.35 | $2.35 | 77,456 | — | — |
| 1997-09-17 | $2.31 | $2.31 | 120,994 | — | — |
| 1997-09-16 | $2.42 | $2.42 | 263,250 | — | — |
| 1997-09-15 | $2.47 | $2.47 | 64,800 | — | — |
| 1997-09-12 | $2.52 | $2.52 | 154,406 | — | — |
| 1997-09-11 | $2.54 | $2.54 | 127,069 | — | — |
| 1997-09-10 | $2.53 | $2.53 | 168,581 | — | — |
| 1997-09-09 | $2.52 | $2.52 | 45,563 | — | — |
| 1997-09-08 | $2.49 | $2.49 | 113,906 | — | — |
| 1997-09-05 | $2.49 | $2.49 | 56,700 | — | — |
| 1997-09-04 | $2.48 | $2.48 | 47,588 | — | — |
| 1997-09-03 | $2.49 | $2.49 | 42,525 | — | — |
| 1997-09-02 | $2.54 | $2.54 | 70,875 | — | — |
| 1997-08-29 | $2.54 | $2.54 | 71,888 | — | — |
| 1997-08-28 | $2.54 | $2.54 | 63,788 | — | — |
| 1997-08-27 | $2.47 | $2.47 | 92,644 | — | — |
| 1997-08-26 | $2.47 | $2.47 | 72,900 | — | — |
| 1997-08-25 | $2.53 | $2.53 | 29,869 | — | — |
| 1997-08-22 | $2.52 | $2.52 | 135,675 | — | — |
| 1997-08-21 | $2.49 | $2.49 | 223,763 | — | — |
| 1997-08-20 | $2.62 | $2.62 | 356,906 | — | — |
| 1997-08-19 | $2.65 | $2.65 | 524,475 | — | — |
| 1997-08-18 | $2.58 | $2.58 | 580,163 | — | — |
| 1997-08-15 | $2.40 | $2.40 | 142,763 | — | — |
| 1997-08-14 | $2.32 | $2.32 | 87,581 | — | — |
| 1997-08-13 | $2.30 | $2.30 | 111,881 | — | — |
| 1997-08-12 | $2.27 | $2.27 | 102,769 | — | — |
| 1997-08-11 | $2.28 | $2.28 | 54,169 | — | — |
| 1997-08-08 | $2.20 | $2.20 | 80,494 | — | — |
| 1997-08-07 | $2.32 | $2.32 | 69,356 | — | — |
| 1997-08-06 | $2.30 | $2.30 | 137,194 | — | — |
| 1997-08-05 | $2.26 | $2.26 | 73,913 | — | — |
| 1997-08-04 | $2.20 | $2.20 | 135,169 | — | — |
| 1997-08-01 | $2.17 | $2.17 | 106,819 | — | — |
| 1997-07-31 | $2.19 | $2.19 | 61,763 | — | — |
| 1997-07-30 | $2.17 | $2.17 | 199,969 | — | — |
| 1997-07-29 | $2.10 | $2.10 | 341,213 | — | — |
| 1997-07-28 | $2.22 | $2.22 | 389,813 | — | — |
| 1997-07-25 | $2.25 | $2.25 | 60,750 | — | — |
| 1997-07-24 | $2.30 | $2.30 | 35,438 | — | — |
| 1997-07-23 | $2.35 | $2.35 | 122,513 | — | — |
| 1997-07-22 | $2.28 | $2.28 | 115,425 | — | — |
| 1997-07-21 | $2.30 | $2.30 | 48,600 | — | — |
| 1997-07-18 | $2.32 | $2.32 | 62,269 | — | — |
| 1997-07-17 | $2.37 | $2.37 | 304,763 | — | — |
| 1997-07-16 | $2.30 | $2.30 | 146,306 | — | — |
| 1997-07-15 | $2.32 | $2.32 | 356,906 | — | — |
| 1997-07-14 | $2.32 | $2.32 | 391,331 | — | — |
| 1997-07-11 | $2.06 | $2.06 | 425,756 | — | — |
| 1997-07-10 | $1.90 | $1.90 | 133,650 | — | — |
| 1997-07-09 | $1.80 | $1.80 | 34,425 | — | — |
| 1997-07-08 | $1.80 | $1.80 | 37,969 | — | — |
| 1997-07-07 | $1.78 | $1.78 | 30,881 | — | — |
| 1997-07-03 | $1.80 | $1.80 | 13,669 | — | — |
| 1997-07-02 | $1.83 | $1.83 | 42,525 | — | — |
| 1997-07-01 | $1.83 | $1.83 | 16,706 | — | — |
| 1997-06-30 | $1.73 | $1.73 | 45,056 | — | — |
| 1997-06-27 | $1.78 | $1.78 | 16,200 | — | — |
| 1997-06-26 | $1.81 | $1.81 | 15,694 | — | — |
| 1997-06-25 | $1.83 | $1.83 | 69,863 | — | — |
| 1997-06-24 | $1.83 | $1.83 | 24,300 | — | — |
| 1997-06-23 | $1.78 | $1.78 | 25,313 | — | — |
| 1997-06-20 | $1.78 | $1.78 | 65,813 | — | — |
| 1997-06-19 | $1.79 | $1.79 | 56,194 | — | — |
| 1997-06-18 | $1.81 | $1.81 | 27,844 | — | — |
| 1997-06-17 | $1.80 | $1.80 | 7,594 | — | — |
| 1997-06-16 | $1.81 | $1.81 | 11,644 | — | — |
| 1997-06-13 | $1.81 | $1.81 | 28,350 | — | — |
| 1997-06-12 | $1.80 | $1.80 | 68,850 | — | — |
| 1997-06-11 | $1.85 | $1.85 | 22,781 | — | — |
| 1997-06-10 | $1.88 | $1.88 | 130,106 | — | — |
| 1997-06-09 | $1.93 | $1.93 | 64,294 | — | — |
| 1997-06-06 | $1.88 | $1.88 | 21,263 | — | — |
| 1997-06-05 | $1.88 | $1.88 | 38,475 | — | — |
| 1997-06-04 | $1.78 | $1.78 | 68,850 | — | — |
| 1997-06-03 | $1.83 | $1.83 | 31,894 | — | — |
| 1997-06-02 | $1.85 | $1.85 | 12,150 | — | — |
| 1997-05-30 | $1.88 | $1.88 | 32,906 | — | — |
| 1997-05-29 | $1.93 | $1.93 | 29,363 | — | — |
| 1997-05-28 | $1.90 | $1.90 | 25,313 | — | — |
| 1997-05-27 | $1.85 | $1.85 | 136,181 | — | — |
| 1997-05-23 | $1.80 | $1.80 | 26,831 | — | — |
| 1997-05-22 | $1.85 | $1.85 | 54,169 | — | — |
| 1997-05-21 | $1.91 | $1.91 | 18,225 | — | — |
| 1997-05-20 | $1.90 | $1.90 | 16,200 | — | — |
| 1997-05-19 | $1.85 | $1.85 | 18,225 | — | — |
| 1997-05-16 | $1.90 | $1.90 | 26,831 | — | — |
| 1997-05-15 | $1.88 | $1.88 | 9,113 | — | — |
| 1997-05-14 | $1.88 | $1.88 | 22,275 | — | — |
| 1997-05-13 | $1.93 | $1.93 | 58,219 | — | — |
| 1997-05-12 | $1.93 | $1.93 | 23,794 | — | — |
| 1997-05-09 | $1.98 | $1.98 | 118,463 | — | — |
| 1997-05-08 | $1.96 | $1.96 | 27,338 | — | — |
| 1997-05-07 | $2.00 | $2.00 | 92,644 | — | — |
| 1997-05-06 | $2.10 | $2.10 | 463,725 | — | — |
| 1997-05-05 | $1.93 | $1.93 | 88,088 | — | — |
| 1997-05-02 | $1.88 | $1.88 | 95,681 | — | — |
| 1997-05-01 | $1.88 | $1.88 | 95,175 | — | — |
| 1997-04-30 | $1.93 | $1.93 | 170,100 | — | — |
| 1997-04-29 | $1.98 | $1.98 | 35,438 | — | — |
| 1997-04-28 | $2.05 | $2.05 | 51,638 | — | — |
| 1997-04-25 | $2.00 | $2.00 | 90,619 | — | — |
| 1997-04-24 | $1.98 | $1.98 | 98,719 | — | — |
| 1997-04-23 | $1.90 | $1.90 | 32,906 | — | — |
| 1997-04-22 | $1.88 | $1.88 | 58,725 | — | — |
| 1997-04-21 | $1.85 | $1.85 | 59,738 | — | — |
| 1997-04-18 | $1.80 | $1.80 | 78,975 | — | — |
| 1997-04-17 | $1.80 | $1.80 | 56,194 | — | — |
| 1997-04-16 | $1.81 | $1.81 | 62,269 | — | — |
| 1997-04-15 | $1.78 | $1.78 | 54,169 | — | — |
| 1997-04-14 | $1.78 | $1.78 | 44,044 | — | — |
| 1997-04-11 | $1.77 | $1.77 | 38,981 | — | — |
| 1997-04-10 | $1.74 | $1.74 | 29,363 | — | — |
| 1997-04-09 | $1.75 | $1.75 | 55,688 | — | — |
| 1997-04-08 | $1.75 | $1.75 | 62,775 | — | — |
| 1997-04-07 | $1.75 | $1.75 | 27,844 | — | — |
| 1997-04-04 | $1.78 | $1.78 | 104,288 | — | — |
| 1997-04-03 | $1.68 | $1.68 | 85,050 | — | — |
| 1997-04-02 | $1.60 | $1.60 | 47,081 | — | — |
| 1997-04-01 | $1.58 | $1.58 | 29,363 | — | — |
| 1997-03-31 | $1.53 | $1.53 | 12,150 | — | — |
| 1997-03-27 | $1.53 | $1.53 | 113,906 | — | — |
| 1997-03-26 | $1.53 | $1.53 | 32,906 | — | — |
| 1997-03-25 | $1.51 | $1.51 | 4,556 | — | — |
| 1997-03-24 | $1.48 | $1.48 | 23,288 | — | — |
| 1997-03-21 | $1.48 | $1.48 | 16,200 | — | — |
| 1997-03-20 | $1.46 | $1.46 | 27,338 | — | — |
| 1997-03-19 | $1.46 | $1.46 | 29,363 | — | — |
| 1997-03-18 | $1.53 | $1.53 | 19,238 | — | — |
| 1997-03-17 | $1.53 | $1.53 | 50,625 | — | — |
| 1997-03-14 | $1.60 | $1.60 | 26,325 | — | — |
| 1997-03-13 | $1.63 | $1.63 | 5,063 | — | — |
| 1997-03-12 | $1.68 | $1.68 | 15,694 | — | — |
| 1997-03-11 | $1.68 | $1.68 | 60,244 | — | — |
| 1997-03-10 | $1.68 | $1.68 | 68,344 | — | — |
| 1997-03-07 | $1.65 | $1.65 | 44,550 | — | — |
| 1997-03-06 | $1.68 | $1.68 | 17,213 | — | — |
| 1997-03-05 | $1.68 | $1.68 | 21,263 | — | — |
| 1997-03-04 | $1.70 | $1.70 | 25,313 | — | — |
| 1997-03-03 | $1.70 | $1.70 | 38,475 | — | — |
| 1997-02-28 | $1.70 | $1.70 | 204,525 | — | — |
| 1997-02-27 | $1.78 | $1.78 | 534,094 | — | — |
| 1997-02-26 | $1.57 | $1.57 | 34,425 | — | — |
| 1997-02-25 | $1.58 | $1.58 | 90,113 | — | — |
| 1997-02-24 | $1.52 | $1.52 | 68,850 | — | — |
| 1997-02-21 | $1.58 | $1.58 | 39,994 | — | — |
| 1997-02-20 | $1.58 | $1.58 | 21,263 | — | — |
| 1997-02-19 | $1.58 | $1.58 | 45,056 | — | — |
| 1997-02-18 | $1.60 | $1.60 | 79,481 | — | — |
| 1997-02-14 | $1.56 | $1.56 | 44,044 | — | — |
| 1997-02-13 | $1.41 | $1.41 | 62,269 | — | — |
| 1997-02-12 | $1.38 | $1.38 | 9,619 | — | — |
| 1997-02-11 | $1.38 | $1.38 | 57,713 | — | — |
| 1997-02-10 | $1.43 | $1.43 | 41,006 | — | — |
| 1997-02-07 | $1.51 | $1.51 | 22,781 | — | — |
| 1997-02-06 | $1.51 | $1.51 | 5,569 | — | — |
| 1997-02-05 | $1.51 | $1.51 | 15,694 | — | — |
| 1997-02-04 | $1.53 | $1.53 | 48,094 | — | — |
| 1997-02-03 | $1.51 | $1.51 | 26,325 | — | — |
| 1997-01-31 | $1.46 | $1.46 | 41,513 | — | — |
| 1997-01-30 | $1.51 | $1.51 | 41,006 | — | — |
| 1997-01-29 | $1.43 | $1.43 | 9,113 | — | — |
| 1997-01-28 | $1.46 | $1.46 | 23,288 | — | — |
| 1997-01-27 | $1.43 | $1.43 | 8,606 | — | — |
| 1997-01-24 | $1.43 | $1.43 | 28,350 | — | — |
| 1997-01-23 | $1.46 | $1.46 | 42,019 | — | — |
| 1997-01-22 | $1.51 | $1.51 | 33,413 | — | — |
| 1997-01-21 | $1.48 | $1.48 | 31,388 | — | — |
| 1997-01-20 | $1.48 | $1.48 | 28,350 | — | — |
| 1997-01-17 | $1.51 | $1.51 | 15,694 | — | — |
| 1997-01-16 | $1.53 | $1.53 | 43,031 | — | — |
| 1997-01-15 | $1.46 | $1.46 | 38,981 | — | — |
| 1997-01-14 | $1.48 | $1.48 | 50,625 | — | — |
| 1997-01-13 | $1.48 | $1.48 | 17,213 | — | — |
| 1997-01-10 | $1.46 | $1.46 | 41,513 | — | — |
| 1997-01-09 | $1.48 | $1.48 | 43,538 | — | — |
| 1997-01-08 | $1.48 | $1.48 | 30,881 | — | — |
| 1997-01-07 | $1.53 | $1.53 | 2,531 | — | — |
| 1997-01-06 | $1.56 | $1.56 | 52,650 | — | — |
| 1997-01-03 | $1.53 | $1.53 | 32,400 | — | — |
| 1997-01-02 | $1.43 | $1.43 | 4,050 | — | — |