Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $1.43 | $1.43 | 112,388 | — | — |
| 1996-12-30 | $1.46 | $1.46 | 151,875 | — | — |
| 1996-12-27 | $1.63 | $1.63 | 17,719 | — | — |
| 1996-12-26 | $1.60 | $1.60 | 166,556 | — | — |
| 1996-12-24 | $1.60 | $1.60 | 33,919 | — | — |
| 1996-12-23 | $1.60 | $1.60 | 35,438 | — | — |
| 1996-12-20 | $1.63 | $1.63 | 88,088 | — | — |
| 1996-12-19 | $1.65 | $1.65 | 13,163 | — | — |
| 1996-12-18 | $1.70 | $1.70 | 83,531 | — | — |
| 1996-12-17 | $1.73 | $1.73 | 106,313 | — | — |
| 1996-12-16 | $1.65 | $1.65 | 125,044 | — | — |
| 1996-12-13 | $1.75 | $1.75 | 126,056 | — | — |
| 1996-12-12 | $1.60 | $1.60 | 127,069 | — | — |
| 1996-12-11 | $1.58 | $1.58 | 58,725 | — | — |
| 1996-12-10 | $1.58 | $1.58 | 180,225 | — | — |
| 1996-12-09 | $1.56 | $1.56 | 110,363 | — | — |
| 1996-12-06 | $1.47 | $1.47 | 108,844 | — | — |
| 1996-12-05 | $1.56 | $1.56 | 81,506 | — | — |
| 1996-12-04 | $1.53 | $1.53 | 141,750 | — | — |
| 1996-12-03 | $1.56 | $1.56 | 204,019 | — | — |
| 1996-12-02 | $1.48 | $1.48 | 82,519 | — | — |
| 1996-11-29 | $1.41 | $1.41 | 36,956 | — | — |
| 1996-11-27 | $1.41 | $1.41 | 117,956 | — | — |
| 1996-11-26 | $1.33 | $1.33 | 120,488 | — | — |
| 1996-11-25 | $1.36 | $1.36 | 210,094 | — | — |
| 1996-11-22 | $1.38 | $1.38 | 304,763 | — | — |
| 1996-11-21 | $1.14 | $1.14 | 131,119 | — | — |
| 1996-11-20 | $1.16 | $1.16 | 71,381 | — | — |
| 1996-11-19 | $1.19 | $1.19 | 56,194 | — | — |
| 1996-11-18 | $1.19 | $1.19 | 25,313 | — | — |
| 1996-11-15 | $1.21 | $1.21 | 45,056 | — | — |
| 1996-11-14 | $1.23 | $1.23 | 29,363 | — | — |
| 1996-11-13 | $1.23 | $1.23 | 64,800 | — | — |
| 1996-11-12 | $1.23 | $1.23 | 140,231 | — | — |
| 1996-11-11 | $1.16 | $1.16 | 43,031 | — | — |
| 1996-11-08 | $1.14 | $1.14 | 77,456 | — | — |
| 1996-11-07 | $1.16 | $1.16 | 82,519 | — | — |
| 1996-11-06 | $1.19 | $1.19 | 52,144 | — | — |
| 1996-11-05 | $1.14 | $1.14 | 49,106 | — | — |
| 1996-11-04 | $1.15 | $1.15 | 41,513 | — | — |
| 1996-11-01 | $1.16 | $1.16 | 29,363 | — | — |
| 1996-10-31 | $1.19 | $1.19 | 44,044 | — | — |
| 1996-10-30 | $1.16 | $1.16 | 26,831 | — | — |
| 1996-10-29 | $1.15 | $1.15 | 146,306 | — | — |
| 1996-10-28 | $1.19 | $1.19 | 38,981 | — | — |
| 1996-10-25 | $1.21 | $1.21 | 15,188 | — | — |
| 1996-10-24 | $1.21 | $1.21 | 55,181 | — | — |
| 1996-10-23 | $1.17 | $1.17 | 16,706 | — | — |
| 1996-10-22 | $1.19 | $1.19 | 50,119 | — | — |
| 1996-10-21 | $1.21 | $1.21 | 22,781 | — | — |
| 1996-10-18 | $1.23 | $1.23 | 26,325 | — | — |
| 1996-10-17 | $1.23 | $1.23 | 38,981 | — | — |
| 1996-10-16 | $1.28 | $1.28 | 40,500 | — | — |
| 1996-10-15 | $1.26 | $1.26 | 64,294 | — | — |
| 1996-10-14 | $1.28 | $1.28 | 27,844 | — | — |
| 1996-10-11 | $1.31 | $1.31 | 43,031 | — | — |
| 1996-10-10 | $1.38 | $1.38 | 80,494 | — | — |
| 1996-10-09 | $1.36 | $1.36 | 123,525 | — | — |
| 1996-10-08 | $1.23 | $1.23 | 2,531 | — | — |
| 1996-10-07 | $1.22 | $1.22 | 78,975 | — | — |
| 1996-10-04 | $1.22 | $1.22 | 76,444 | — | — |
| 1996-10-03 | $1.26 | $1.26 | 29,363 | — | — |
| 1996-10-02 | $1.26 | $1.26 | 28,856 | — | — |
| 1996-10-01 | $1.31 | $1.31 | 41,006 | — | — |
| 1996-09-30 | $1.36 | $1.36 | 16,706 | — | — |
| 1996-09-27 | $1.41 | $1.41 | 41,006 | — | — |
| 1996-09-26 | $1.43 | $1.43 | 81,506 | — | — |
| 1996-09-25 | $1.38 | $1.38 | 78,975 | — | — |
| 1996-09-24 | $1.43 | $1.43 | 56,700 | — | — |
| 1996-09-23 | $1.46 | $1.46 | 25,819 | — | — |
| 1996-09-20 | $1.46 | $1.46 | 123,019 | — | — |
| 1996-09-19 | $1.47 | $1.47 | 393,356 | — | — |
| 1996-09-18 | $1.41 | $1.41 | 140,231 | — | — |
| 1996-09-17 | $1.22 | $1.22 | 75,431 | — | — |
| 1996-09-16 | $1.14 | $1.14 | 60,750 | — | — |
| 1996-09-13 | $1.11 | $1.11 | 50,119 | — | — |
| 1996-09-12 | $1.10 | $1.10 | 58,219 | — | — |
| 1996-09-11 | $1.14 | $1.14 | 15,694 | — | — |
| 1996-09-10 | $1.10 | $1.10 | 73,406 | — | — |
| 1996-09-09 | $1.14 | $1.14 | 78,975 | — | — |
| 1996-09-06 | $1.14 | $1.14 | 7,088 | — | — |
| 1996-09-05 | $1.16 | $1.16 | 34,425 | — | — |
| 1996-09-04 | $1.16 | $1.16 | 15,188 | — | — |
| 1996-09-03 | $1.19 | $1.19 | 9,113 | — | — |
| 1996-08-30 | $1.19 | $1.19 | 28,350 | — | — |
| 1996-08-29 | $1.21 | $1.21 | 14,681 | — | — |
| 1996-08-28 | $1.21 | $1.21 | 24,300 | — | — |
| 1996-08-27 | $1.16 | $1.16 | 16,706 | — | — |
| 1996-08-26 | $1.19 | $1.19 | 5,063 | — | — |
| 1996-08-23 | $1.20 | $1.20 | 20,756 | — | — |
| 1996-08-22 | $1.16 | $1.16 | 26,325 | — | — |
| 1996-08-21 | $1.14 | $1.14 | 12,150 | — | — |
| 1996-08-20 | $1.19 | $1.19 | 0 | — | — |
| 1996-08-19 | $1.19 | $1.19 | 29,869 | — | — |
| 1996-08-16 | $1.20 | $1.20 | 52,144 | — | — |
| 1996-08-15 | $1.19 | $1.19 | 18,731 | — | — |
| 1996-08-14 | $1.17 | $1.17 | 35,944 | — | — |
| 1996-08-13 | $1.19 | $1.19 | 42,019 | — | — |
| 1996-08-12 | $1.21 | $1.21 | 34,931 | — | — |
| 1996-08-09 | $1.23 | $1.23 | 81,000 | — | — |
| 1996-08-08 | $1.21 | $1.21 | 111,881 | — | — |
| 1996-08-07 | $1.19 | $1.19 | 98,213 | — | — |
| 1996-08-06 | $1.09 | $1.09 | 88,594 | — | — |
| 1996-08-05 | $1.17 | $1.17 | 33,919 | — | — |
| 1996-08-02 | $1.21 | $1.21 | 35,944 | — | — |
| 1996-08-01 | $1.19 | $1.19 | 42,525 | — | — |
| 1996-07-31 | $1.19 | $1.19 | 72,900 | — | — |
| 1996-07-30 | $1.16 | $1.16 | 63,281 | — | — |
| 1996-07-29 | $1.19 | $1.19 | 69,863 | — | — |
| 1996-07-26 | $1.23 | $1.23 | 64,294 | — | — |
| 1996-07-25 | $1.19 | $1.19 | 40,500 | — | — |
| 1996-07-24 | $1.21 | $1.21 | 134,663 | — | — |
| 1996-07-23 | $1.23 | $1.23 | 54,169 | — | — |
| 1996-07-22 | $1.28 | $1.28 | 49,613 | — | — |
| 1996-07-19 | $1.36 | $1.36 | 58,219 | — | — |
| 1996-07-18 | $1.33 | $1.33 | 72,900 | — | — |
| 1996-07-17 | $1.31 | $1.31 | 112,388 | — | — |
| 1996-07-16 | $1.33 | $1.33 | 45,563 | — | — |
| 1996-07-15 | $1.36 | $1.36 | 74,419 | — | — |
| 1996-07-12 | $1.33 | $1.33 | 76,950 | — | — |
| 1996-07-11 | $1.38 | $1.38 | 96,188 | — | — |
| 1996-07-10 | $1.51 | $1.51 | 43,538 | — | — |
| 1996-07-09 | $1.56 | $1.56 | 15,694 | — | — |
| 1996-07-08 | $1.56 | $1.56 | 32,400 | — | — |
| 1996-07-05 | $1.58 | $1.58 | 17,719 | — | — |
| 1996-07-03 | $1.53 | $1.53 | 29,869 | — | — |
| 1996-07-02 | $1.56 | $1.56 | 43,031 | — | — |
| 1996-07-01 | $1.56 | $1.56 | 80,494 | — | — |
| 1996-06-28 | $1.65 | $1.65 | 69,356 | — | — |
| 1996-06-27 | $1.56 | $1.56 | 150,356 | — | — |
| 1996-06-26 | $1.38 | $1.38 | 194,400 | — | — |
| 1996-06-25 | $1.41 | $1.41 | 120,488 | — | — |
| 1996-06-24 | $1.48 | $1.48 | 122,006 | — | — |
| 1996-06-21 | $1.51 | $1.51 | 114,413 | — | — |
| 1996-06-20 | $1.53 | $1.53 | 125,550 | — | — |
| 1996-06-19 | $1.63 | $1.63 | 73,406 | — | — |
| 1996-06-18 | $1.58 | $1.58 | 81,506 | — | — |
| 1996-06-17 | $1.68 | $1.68 | 72,900 | — | — |
| 1996-06-14 | $1.70 | $1.70 | 76,444 | — | — |
| 1996-06-13 | $1.73 | $1.73 | 19,238 | — | — |
| 1996-06-12 | $1.73 | $1.73 | 89,100 | — | — |
| 1996-06-11 | $1.78 | $1.78 | 219,713 | — | — |
| 1996-06-10 | $1.74 | $1.74 | 108,844 | — | — |
| 1996-06-07 | $1.68 | $1.68 | 110,869 | — | — |
| 1996-06-06 | $1.70 | $1.70 | 142,256 | — | — |
| 1996-06-05 | $1.75 | $1.75 | 24,300 | — | — |
| 1996-06-04 | $1.78 | $1.78 | 55,688 | — | — |
| 1996-06-03 | $1.79 | $1.79 | 61,256 | — | — |
| 1996-05-31 | $1.80 | $1.80 | 69,356 | — | — |
| 1996-05-30 | $1.78 | $1.78 | 19,744 | — | — |
| 1996-05-29 | $1.78 | $1.78 | 92,138 | — | — |
| 1996-05-28 | $1.78 | $1.78 | 161,494 | — | — |
| 1996-05-24 | $1.78 | $1.78 | 103,781 | — | — |
| 1996-05-23 | $1.78 | $1.78 | 103,781 | — | — |
| 1996-05-22 | $1.83 | $1.83 | 39,488 | — | — |
| 1996-05-21 | $1.85 | $1.85 | 178,200 | — | — |
| 1996-05-20 | $1.90 | $1.90 | 170,606 | — | — |
| 1996-05-17 | $1.88 | $1.88 | 77,963 | — | — |
| 1996-05-16 | $1.80 | $1.80 | 276,413 | — | — |
| 1996-05-15 | $1.75 | $1.75 | 403,481 | — | — |
| 1996-05-14 | $1.85 | $1.85 | 163,519 | — | — |
| 1996-05-13 | $1.83 | $1.83 | 210,600 | — | — |
| 1996-05-10 | $1.95 | $1.95 | 49,106 | — | — |
| 1996-05-09 | $1.90 | $1.90 | 34,931 | — | — |
| 1996-05-08 | $1.93 | $1.93 | 119,475 | — | — |
| 1996-05-07 | $1.90 | $1.90 | 81,000 | — | — |
| 1996-05-06 | $1.94 | $1.94 | 118,463 | — | — |
| 1996-05-03 | $1.98 | $1.98 | 56,194 | — | — |
| 1996-05-02 | $1.98 | $1.98 | 39,994 | — | — |
| 1996-05-01 | $2.05 | $2.05 | 113,400 | — | — |
| 1996-04-30 | $2.05 | $2.05 | 60,750 | — | — |
| 1996-04-29 | $2.05 | $2.05 | 65,813 | — | — |
| 1996-04-26 | $2.07 | $2.07 | 84,544 | — | — |
| 1996-04-25 | $2.07 | $2.07 | 221,738 | — | — |
| 1996-04-24 | $2.05 | $2.05 | 69,863 | — | — |
| 1996-04-23 | $1.95 | $1.95 | 62,775 | — | — |
| 1996-04-22 | $1.96 | $1.96 | 77,456 | — | — |
| 1996-04-19 | $2.02 | $2.02 | 41,006 | — | — |
| 1996-04-18 | $2.00 | $2.00 | 39,994 | — | — |
| 1996-04-17 | $1.95 | $1.95 | 59,231 | — | — |
| 1996-04-16 | $1.98 | $1.98 | 46,575 | — | — |
| 1996-04-15 | $1.98 | $1.98 | 101,250 | — | — |
| 1996-04-12 | $1.98 | $1.98 | 16,706 | — | — |
| 1996-04-11 | $2.02 | $2.02 | 92,138 | — | — |
| 1996-04-10 | $2.10 | $2.10 | 200,981 | — | — |
| 1996-04-09 | $1.98 | $1.98 | 132,638 | — | — |
| 1996-04-08 | $1.93 | $1.93 | 72,394 | — | — |
| 1996-04-04 | $1.90 | $1.90 | 109,350 | — | — |
| 1996-04-03 | $1.88 | $1.88 | 115,931 | — | — |
| 1996-04-02 | $1.80 | $1.80 | 27,338 | — | — |
| 1996-04-01 | $1.75 | $1.75 | 38,475 | — | — |
| 1996-03-29 | $1.77 | $1.77 | 76,444 | — | — |
| 1996-03-28 | $1.78 | $1.78 | 45,056 | — | — |
| 1996-03-27 | $1.79 | $1.79 | 37,463 | — | — |
| 1996-03-26 | $1.79 | $1.79 | 101,756 | — | — |
| 1996-03-25 | $1.78 | $1.78 | 68,850 | — | — |
| 1996-03-22 | $1.78 | $1.78 | 125,550 | — | — |
| 1996-03-21 | $1.83 | $1.83 | 20,250 | — | — |
| 1996-03-20 | $1.88 | $1.88 | 68,344 | — | — |
| 1996-03-19 | $1.93 | $1.93 | 155,925 | — | — |
| 1996-03-18 | $1.95 | $1.95 | 158,963 | — | — |
| 1996-03-15 | $1.80 | $1.80 | 61,763 | — | — |
| 1996-03-14 | $1.78 | $1.78 | 29,869 | — | — |
| 1996-03-13 | $1.78 | $1.78 | 73,406 | — | — |
| 1996-03-12 | $1.78 | $1.78 | 58,725 | — | — |
| 1996-03-11 | $1.80 | $1.80 | 72,394 | — | — |
| 1996-03-08 | $1.78 | $1.78 | 155,419 | — | — |
| 1996-03-07 | $1.88 | $1.88 | 48,094 | — | — |
| 1996-03-06 | $1.90 | $1.90 | 73,913 | — | — |
| 1996-03-05 | $1.90 | $1.90 | 82,013 | — | — |
| 1996-03-04 | $1.88 | $1.88 | 47,081 | — | — |
| 1996-03-01 | $1.85 | $1.85 | 84,544 | — | — |
| 1996-02-29 | $1.93 | $1.93 | 45,056 | — | — |
| 1996-02-28 | $1.93 | $1.93 | 154,913 | — | — |
| 1996-02-27 | $1.95 | $1.95 | 68,850 | — | — |
| 1996-02-26 | $2.02 | $2.02 | 98,213 | — | — |
| 1996-02-23 | $2.10 | $2.10 | 271,856 | — | — |
| 1996-02-22 | $2.10 | $2.10 | 833,288 | — | — |
| 1996-02-21 | $2.02 | $2.02 | 116,438 | — | — |
| 1996-02-20 | $1.93 | $1.93 | 104,794 | — | — |
| 1996-02-16 | $1.98 | $1.98 | 144,281 | — | — |
| 1996-02-15 | $1.85 | $1.85 | 34,425 | — | — |
| 1996-02-14 | $1.85 | $1.85 | 104,794 | — | — |
| 1996-02-13 | $1.84 | $1.84 | 101,756 | — | — |
| 1996-02-12 | $2.00 | $2.00 | 107,325 | — | — |
| 1996-02-09 | $1.98 | $1.98 | 84,544 | — | — |
| 1996-02-08 | $2.10 | $2.10 | 73,406 | — | — |
| 1996-02-07 | $2.10 | $2.10 | 133,144 | — | — |
| 1996-02-06 | $2.07 | $2.07 | 339,188 | — | — |
| 1996-02-05 | $2.00 | $2.00 | 97,200 | — | — |
| 1996-02-02 | $1.90 | $1.90 | 72,394 | — | — |
| 1996-02-01 | $1.93 | $1.93 | 70,369 | — | — |
| 1996-01-31 | $1.85 | $1.85 | 47,081 | — | — |
| 1996-01-30 | $1.85 | $1.85 | 50,119 | — | — |
| 1996-01-29 | $1.90 | $1.90 | 70,875 | — | — |
| 1996-01-26 | $1.93 | $1.93 | 99,225 | — | — |
| 1996-01-25 | $1.96 | $1.96 | 57,206 | — | — |
| 1996-01-24 | $1.98 | $1.98 | 90,113 | — | — |
| 1996-01-23 | $1.93 | $1.93 | 86,063 | — | — |
| 1996-01-22 | $1.90 | $1.90 | 91,125 | — | — |
| 1996-01-19 | $1.80 | $1.80 | 98,213 | — | — |
| 1996-01-18 | $1.85 | $1.85 | 141,750 | — | — |
| 1996-01-17 | $1.80 | $1.80 | 228,825 | — | — |
| 1996-01-16 | $1.75 | $1.75 | 393,863 | — | — |
| 1996-01-15 | $1.75 | $1.75 | 259,200 | — | — |
| 1996-01-12 | $1.98 | $1.98 | 33,413 | — | — |
| 1996-01-11 | $2.00 | $2.00 | 129,600 | — | — |
| 1996-01-10 | $1.93 | $1.93 | 196,425 | — | — |
| 1996-01-09 | $2.05 | $2.05 | 94,163 | — | — |
| 1996-01-08 | $2.15 | $2.15 | 66,319 | — | — |
| 1996-01-05 | $2.10 | $2.10 | 58,725 | — | — |
| 1996-01-04 | $2.15 | $2.15 | 171,619 | — | — |
| 1996-01-03 | $2.20 | $2.20 | 118,969 | — | — |
| 1996-01-02 | $2.27 | $2.27 | 149,850 | — | — |