Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $1.06 | $1.06 | 31,894 | — | — |
| 1993-12-30 | $1.04 | $1.04 | 10,631 | — | — |
| 1993-12-29 | $1.01 | $1.01 | 33,919 | — | — |
| 1993-12-28 | $0.96 | $0.96 | 31,894 | — | — |
| 1993-12-27 | $0.91 | $0.91 | 4,556 | — | — |
| 1993-12-23 | $0.94 | $0.94 | 85,050 | — | — |
| 1993-12-22 | $0.99 | $0.99 | 276,919 | — | — |
| 1993-12-21 | $0.94 | $0.94 | 260,213 | — | — |
| 1993-12-20 | $1.04 | $1.04 | 325,013 | — | — |
| 1993-12-17 | $1.09 | $1.09 | 25,313 | — | — |
| 1993-12-16 | $1.11 | $1.11 | 8,606 | — | — |
| 1993-12-15 | $1.11 | $1.11 | 11,644 | — | — |
| 1993-12-14 | $1.14 | $1.14 | 29,869 | — | — |
| 1993-12-13 | $1.23 | $1.23 | 18,225 | — | — |
| 1993-12-10 | $1.16 | $1.16 | 22,781 | — | — |
| 1993-12-09 | $1.16 | $1.16 | 40,500 | — | — |
| 1993-12-08 | $1.21 | $1.21 | 15,694 | — | — |
| 1993-12-07 | $1.21 | $1.21 | 32,906 | — | — |
| 1993-12-06 | $1.26 | $1.26 | 130,613 | — | — |
| 1993-12-03 | $1.19 | $1.19 | 127,069 | — | — |
| 1993-12-02 | $1.11 | $1.11 | 24,806 | — | — |
| 1993-12-01 | $1.11 | $1.11 | 4,050 | — | — |
| 1993-11-30 | $1.09 | $1.09 | 16,200 | — | — |
| 1993-11-29 | $1.11 | $1.11 | 32,906 | — | — |
| 1993-11-26 | $1.04 | $1.04 | 32,906 | — | — |
| 1993-11-24 | $1.01 | $1.01 | 9,619 | — | — |
| 1993-11-23 | $1.06 | $1.06 | 14,175 | — | — |
| 1993-11-22 | $1.09 | $1.09 | 13,669 | — | — |
| 1993-11-19 | $1.14 | $1.14 | 20,756 | — | — |
| 1993-11-18 | $1.11 | $1.11 | 29,363 | — | — |
| 1993-11-17 | $1.11 | $1.11 | 11,138 | — | — |
| 1993-11-16 | $1.11 | $1.11 | 6,075 | — | — |
| 1993-11-15 | $1.14 | $1.14 | 42,525 | — | — |
| 1993-11-12 | $1.14 | $1.14 | 63,281 | — | — |
| 1993-11-11 | $1.19 | $1.19 | 44,550 | — | — |
| 1993-11-10 | $1.16 | $1.16 | 22,781 | — | — |
| 1993-11-09 | $1.19 | $1.19 | 59,231 | — | — |
| 1993-11-08 | $1.14 | $1.14 | 66,319 | — | — |
| 1993-11-05 | $1.04 | $1.04 | 34,931 | — | — |
| 1993-11-04 | $1.04 | $1.04 | 47,081 | — | — |
| 1993-11-03 | $1.06 | $1.06 | 23,288 | — | — |
| 1993-11-02 | $1.06 | $1.06 | 101,756 | — | — |
| 1993-11-01 | $1.09 | $1.09 | 34,425 | — | — |
| 1993-10-29 | $1.09 | $1.09 | 30,881 | — | — |
| 1993-10-28 | $1.09 | $1.09 | 98,719 | — | — |
| 1993-10-27 | $1.19 | $1.19 | 85,556 | — | — |
| 1993-10-26 | $1.19 | $1.19 | 35,438 | — | — |
| 1993-10-25 | $1.09 | $1.09 | 129,600 | — | — |
| 1993-10-22 | $1.01 | $1.01 | 179,213 | — | — |
| 1993-10-21 | $1.11 | $1.11 | 116,438 | — | — |
| 1993-10-20 | $1.19 | $1.19 | 168,581 | — | — |
| 1993-10-19 | $1.23 | $1.23 | 739,125 | — | — |
| 1993-10-18 | $1.09 | $1.09 | 225,281 | — | — |
| 1993-10-15 | $0.86 | $0.86 | 211,613 | — | — |
| 1993-10-14 | $0.94 | $0.94 | 67,331 | — | — |
| 1993-10-13 | $0.89 | $0.89 | 87,581 | — | — |
| 1993-10-12 | $0.81 | $0.81 | 137,194 | — | — |
| 1993-10-11 | $0.70 | $0.70 | 2,025 | — | — |
| 1993-10-08 | $0.70 | $0.70 | 31,388 | — | — |
| 1993-10-07 | $0.69 | $0.69 | 50,625 | — | — |
| 1993-10-06 | $0.67 | $0.67 | 22,781 | — | — |
| 1993-10-05 | $0.67 | $0.67 | 26,831 | — | — |
| 1993-10-04 | $0.64 | $0.64 | 14,681 | — | — |
| 1993-10-01 | $0.64 | $0.64 | 8,606 | — | — |
| 1993-09-30 | $0.62 | $0.62 | 10,125 | — | — |
| 1993-09-29 | $0.64 | $0.64 | 14,681 | — | — |
| 1993-09-28 | $0.64 | $0.64 | 2,025 | — | — |
| 1993-09-27 | $0.65 | $0.65 | 16,706 | — | — |
| 1993-09-24 | $0.62 | $0.62 | 16,200 | — | — |
| 1993-09-23 | $0.64 | $0.64 | 5,569 | — | — |
| 1993-09-22 | $0.64 | $0.64 | 15,188 | — | — |
| 1993-09-21 | $0.62 | $0.62 | 34,931 | — | — |
| 1993-09-20 | $0.64 | $0.64 | 26,831 | — | — |
| 1993-09-17 | $0.65 | $0.65 | 6,581 | — | — |
| 1993-09-16 | $0.64 | $0.64 | 18,225 | — | — |
| 1993-09-15 | $0.62 | $0.62 | 23,288 | — | — |
| 1993-09-14 | $0.59 | $0.59 | 3,544 | — | — |
| 1993-09-13 | $0.64 | $0.64 | 18,731 | — | — |
| 1993-09-10 | $0.67 | $0.67 | 53,663 | — | — |
| 1993-09-09 | $0.60 | $0.60 | 12,656 | — | — |
| 1993-09-08 | $0.64 | $0.64 | 147,825 | — | — |
| 1993-09-07 | $0.69 | $0.69 | 4,556 | — | — |
| 1993-09-03 | $0.72 | $0.72 | 29,363 | — | — |
| 1993-09-02 | $0.74 | $0.74 | 18,225 | — | — |
| 1993-09-01 | $0.74 | $0.74 | 51,131 | — | — |
| 1993-08-31 | $0.69 | $0.69 | 24,300 | — | — |
| 1993-08-30 | $0.62 | $0.62 | 9,113 | — | — |
| 1993-08-27 | $0.64 | $0.64 | 20,250 | — | — |
| 1993-08-26 | $0.62 | $0.62 | 0 | — | — |
| 1993-08-25 | $0.62 | $0.62 | 20,756 | — | — |
| 1993-08-24 | $0.64 | $0.64 | 27,338 | — | — |
| 1993-08-23 | $0.64 | $0.64 | 26,831 | — | — |
| 1993-08-20 | $0.63 | $0.63 | 31,894 | — | — |
| 1993-08-19 | $0.67 | $0.67 | 105,806 | — | — |
| 1993-08-18 | $0.67 | $0.67 | 28,856 | — | — |
| 1993-08-17 | $0.73 | $0.73 | 124,031 | — | — |
| 1993-08-16 | $0.67 | $0.67 | 34,425 | — | — |
| 1993-08-13 | $0.64 | $0.64 | 36,956 | — | — |
| 1993-08-12 | $0.64 | $0.64 | 95,175 | — | — |
| 1993-08-11 | $0.59 | $0.59 | 179,719 | — | — |
| 1993-08-10 | $0.49 | $0.49 | 36,450 | — | — |
| 1993-08-09 | $0.49 | $0.49 | 48,094 | — | — |
| 1993-08-06 | $0.49 | $0.49 | 46,069 | — | — |
| 1993-08-05 | $0.48 | $0.48 | 54,169 | — | — |
| 1993-08-04 | $0.44 | $0.44 | 12,656 | — | — |
| 1993-08-03 | $0.47 | $0.47 | 31,388 | — | — |
| 1993-08-02 | $0.47 | $0.47 | 10,631 | — | — |
| 1993-07-30 | $0.47 | $0.47 | 18,225 | — | — |
| 1993-07-29 | $0.46 | $0.46 | 52,650 | — | — |
| 1993-07-28 | $0.48 | $0.48 | 36,450 | — | — |
| 1993-07-27 | $0.49 | $0.49 | 11,644 | — | — |
| 1993-07-26 | $0.49 | $0.49 | 51,638 | — | — |
| 1993-07-23 | $0.49 | $0.49 | 25,313 | — | — |
| 1993-07-22 | $0.49 | $0.49 | 71,888 | — | — |
| 1993-07-21 | $0.46 | $0.46 | 72,394 | — | — |
| 1993-07-20 | $0.52 | $0.52 | 39,994 | — | — |
| 1993-07-19 | $0.52 | $0.52 | 95,175 | — | — |
| 1993-07-16 | $0.47 | $0.47 | 36,956 | — | — |
| 1993-07-15 | $0.47 | $0.47 | 101,250 | — | — |
| 1993-07-14 | $0.40 | $0.40 | 100,744 | — | — |
| 1993-07-13 | $0.37 | $0.37 | 5,063 | — | — |
| 1993-07-12 | $0.38 | $0.38 | 10,125 | — | — |
| 1993-07-09 | $0.35 | $0.35 | 5,063 | — | — |
| 1993-07-08 | $0.37 | $0.37 | 22,275 | — | — |
| 1993-07-07 | $0.37 | $0.37 | 8,606 | — | — |
| 1993-07-06 | $0.37 | $0.37 | 51,638 | — | — |
| 1993-07-02 | $0.36 | $0.36 | 506 | — | — |
| 1993-07-01 | $0.37 | $0.37 | 0 | — | — |
| 1993-06-30 | $0.37 | $0.37 | 25,819 | — | — |
| 1993-06-29 | $0.35 | $0.35 | 18,731 | — | — |
| 1993-06-28 | $0.35 | $0.35 | 7,594 | — | — |
| 1993-06-25 | $0.35 | $0.35 | 24,806 | — | — |
| 1993-06-24 | $0.35 | $0.35 | 36,956 | — | — |
| 1993-06-23 | $0.35 | $0.35 | 0 | — | — |
| 1993-06-22 | $0.35 | $0.35 | 4,050 | — | — |
| 1993-06-21 | $0.37 | $0.37 | 16,706 | — | — |
| 1993-06-18 | $0.37 | $0.37 | 7,594 | — | — |
| 1993-06-17 | $0.35 | $0.35 | 0 | — | — |
| 1993-06-16 | $0.35 | $0.35 | 5,063 | — | — |
| 1993-06-15 | $0.35 | $0.35 | 2,531 | — | — |
| 1993-06-14 | $0.35 | $0.35 | 0 | — | — |
| 1993-06-11 | $0.35 | $0.35 | 7,594 | — | — |
| 1993-06-10 | $0.35 | $0.35 | 0 | — | — |
| 1993-06-09 | $0.35 | $0.35 | 23,794 | — | — |
| 1993-06-08 | $0.33 | $0.33 | 2,531 | — | — |
| 1993-06-07 | $0.33 | $0.33 | 17,213 | — | — |
| 1993-06-04 | $0.37 | $0.37 | 0 | — | — |
| 1993-06-03 | $0.37 | $0.37 | 0 | — | — |
| 1993-06-02 | $0.37 | $0.37 | 24,806 | — | — |
| 1993-06-01 | $0.37 | $0.37 | 5,063 | — | — |
| 1993-05-28 | $0.37 | $0.37 | 0 | — | — |
| 1993-05-27 | $0.37 | $0.37 | 0 | — | — |
| 1993-05-26 | $0.37 | $0.37 | 37,969 | — | — |
| 1993-05-25 | $0.36 | $0.36 | 0 | — | — |
| 1993-05-24 | $0.36 | $0.36 | 0 | — | — |
| 1993-05-21 | $0.36 | $0.36 | 0 | — | — |
| 1993-05-20 | $0.36 | $0.36 | 0 | — | — |
| 1993-05-19 | $0.36 | $0.36 | 3,038 | — | — |
| 1993-05-18 | $0.37 | $0.37 | 1,013 | — | — |
| 1993-05-17 | $0.37 | $0.37 | 5,063 | — | — |
| 1993-05-14 | $0.37 | $0.37 | 32,906 | — | — |
| 1993-05-13 | $0.37 | $0.37 | 2,531 | — | — |
| 1993-05-12 | $0.37 | $0.37 | 1,519 | — | — |
| 1993-05-11 | $0.38 | $0.38 | 0 | — | — |
| 1993-05-10 | $0.38 | $0.38 | 5,063 | — | — |
| 1993-05-07 | $0.38 | $0.38 | 0 | — | — |
| 1993-05-06 | $0.38 | $0.38 | 19,238 | — | — |
| 1993-05-05 | $0.38 | $0.38 | 0 | — | — |
| 1993-05-04 | $0.38 | $0.38 | 5,063 | — | — |
| 1993-05-03 | $0.37 | $0.37 | 22,781 | — | — |
| 1993-04-30 | $0.35 | $0.35 | 506 | — | — |
| 1993-04-29 | $0.36 | $0.36 | 6,075 | — | — |
| 1993-04-28 | $0.35 | $0.35 | 0 | — | — |
| 1993-04-27 | $0.35 | $0.35 | 1,013 | — | — |
| 1993-04-26 | $0.37 | $0.37 | 0 | — | — |
| 1993-04-23 | $0.37 | $0.37 | 0 | — | — |
| 1993-04-22 | $0.37 | $0.37 | 8,100 | — | — |
| 1993-04-21 | $0.35 | $0.35 | 8,606 | — | — |
| 1993-04-20 | $0.35 | $0.35 | 506 | — | — |
| 1993-04-19 | $0.35 | $0.35 | 35,438 | — | — |
| 1993-04-16 | $0.35 | $0.35 | 0 | — | — |
| 1993-04-15 | $0.35 | $0.35 | 0 | — | — |
| 1993-04-14 | $0.35 | $0.35 | 70,875 | — | — |
| 1993-04-13 | $0.37 | $0.37 | 0 | — | — |
| 1993-04-12 | $0.37 | $0.37 | 17,719 | — | — |
| 1993-04-08 | $0.38 | $0.38 | 1,013 | — | — |
| 1993-04-07 | $0.37 | $0.37 | 5,063 | — | — |
| 1993-04-06 | $0.35 | $0.35 | 0 | — | — |
| 1993-04-05 | $0.35 | $0.35 | 0 | — | — |
| 1993-04-02 | $0.35 | $0.35 | 25,313 | — | — |
| 1993-04-01 | $0.37 | $0.37 | 3,038 | — | — |
| 1993-03-31 | $0.38 | $0.38 | 2,531 | — | — |
| 1993-03-30 | $0.37 | $0.37 | 5,569 | — | — |
| 1993-03-29 | $0.38 | $0.38 | 2,531 | — | — |
| 1993-03-26 | $0.38 | $0.38 | 10,125 | — | — |
| 1993-03-25 | $0.37 | $0.37 | 0 | — | — |
| 1993-03-24 | $0.37 | $0.37 | 0 | — | — |
| 1993-03-23 | $0.37 | $0.37 | 5,569 | — | — |
| 1993-03-22 | $0.38 | $0.38 | 2,025 | — | — |
| 1993-03-19 | $0.37 | $0.37 | 10,125 | — | — |
| 1993-03-18 | $0.37 | $0.37 | 18,731 | — | — |
| 1993-03-17 | $0.40 | $0.40 | 7,088 | — | — |
| 1993-03-16 | $0.40 | $0.40 | 45,563 | — | — |
| 1993-03-15 | $0.37 | $0.37 | 13,163 | — | — |
| 1993-03-12 | $0.35 | $0.35 | 10,125 | — | — |
| 1993-03-11 | $0.37 | $0.37 | 7,088 | — | — |
| 1993-03-10 | $0.37 | $0.37 | 34,931 | — | — |
| 1993-03-09 | $0.35 | $0.35 | 21,263 | — | — |
| 1993-03-08 | $0.37 | $0.37 | 31,388 | — | — |
| 1993-03-05 | $0.35 | $0.35 | 6,075 | — | — |
| 1993-03-04 | $0.37 | $0.37 | 0 | — | — |
| 1993-03-03 | $0.37 | $0.37 | 10,125 | — | — |
| 1993-03-02 | $0.35 | $0.35 | 5,063 | — | — |
| 1993-03-01 | $0.32 | $0.32 | 10,125 | — | — |
| 1993-02-26 | $0.30 | $0.30 | 506 | — | — |
| 1993-02-25 | $0.32 | $0.32 | 0 | — | — |
| 1993-02-24 | $0.32 | $0.32 | 0 | — | — |
| 1993-02-23 | $0.32 | $0.32 | 15,188 | — | — |
| 1993-02-22 | $0.31 | $0.31 | 0 | — | — |
| 1993-02-19 | $0.31 | $0.31 | 0 | — | — |
| 1993-02-18 | $0.31 | $0.31 | 0 | — | — |
| 1993-02-17 | $0.31 | $0.31 | 506 | — | — |
| 1993-02-16 | $0.30 | $0.30 | 61,256 | — | — |
| 1993-02-12 | $0.33 | $0.33 | 0 | — | — |
| 1993-02-11 | $0.33 | $0.33 | 3,544 | — | — |
| 1993-02-10 | $0.35 | $0.35 | 16,706 | — | — |
| 1993-02-09 | $0.37 | $0.37 | 1,013 | — | — |
| 1993-02-08 | $0.35 | $0.35 | 4,556 | — | — |
| 1993-02-05 | $0.35 | $0.35 | 1,519 | — | — |
| 1993-02-04 | $0.35 | $0.35 | 5,063 | — | — |
| 1993-02-03 | $0.35 | $0.35 | 20,250 | — | — |
| 1993-02-02 | $0.30 | $0.30 | 6,075 | — | — |
| 1993-02-01 | $0.30 | $0.30 | 2,025 | — | — |
| 1993-01-29 | $0.30 | $0.30 | 5,063 | — | — |
| 1993-01-28 | $0.35 | $0.35 | 0 | — | — |
| 1993-01-27 | $0.35 | $0.35 | 10,125 | — | — |
| 1993-01-26 | $0.35 | $0.35 | 0 | — | — |
| 1993-01-25 | $0.35 | $0.35 | 90,113 | — | — |
| 1993-01-22 | $0.35 | $0.35 | 0 | — | — |
| 1993-01-21 | $0.35 | $0.35 | 0 | — | — |
| 1993-01-20 | $0.35 | $0.35 | 5,063 | — | — |
| 1993-01-19 | $0.35 | $0.35 | 0 | — | — |
| 1993-01-18 | $0.35 | $0.35 | 7,088 | — | — |
| 1993-01-15 | $0.35 | $0.35 | 3,038 | — | — |
| 1993-01-14 | $0.37 | $0.37 | 20,250 | — | — |
| 1993-01-13 | $0.35 | $0.35 | 1,519 | — | — |
| 1993-01-12 | $0.35 | $0.35 | 3,544 | — | — |
| 1993-01-11 | $0.36 | $0.36 | 9,113 | — | — |
| 1993-01-08 | $0.33 | $0.33 | 2,025 | — | — |
| 1993-01-07 | $0.36 | $0.36 | 45,563 | — | — |
| 1993-01-06 | $0.32 | $0.32 | 2,531 | — | — |
| 1993-01-05 | $0.35 | $0.35 | 14,681 | — | — |
| 1993-01-04 | $0.30 | $0.30 | 10,125 | — | — |