Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1978-12-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $229.55 | $391.70 | 2,077,900 | — | — |
| 2024-12-30 | $229.65 | $391.87 | 2,008,000 | — | — |
| 2024-12-27 | $231.10 | $394.35 | 2,130,400 | — | — |
| 2024-12-26 | $231.28 | $394.19 | 1,512,400 | — | — |
| 2024-12-24 | $230.75 | $393.29 | 988,300 | — | — |
| 2024-12-23 | $229.16 | $390.58 | 2,798,800 | — | — |
| 2024-12-20 | $228.55 | $389.54 | 7,073,600 | — | — |
| 2024-12-19 | $226.16 | $385.47 | 4,550,000 | — | — |
| 2024-12-18 | $228.30 | $389.11 | 5,221,600 | — | — |
| 2024-12-17 | $233.53 | $398.03 | 3,211,100 | — | — |
| 2024-12-16 | $234.18 | $399.13 | 4,474,400 | — | — |
| 2024-12-13 | $234.89 | $400.34 | 2,417,900 | — | — |
| 2024-12-12 | $234.50 | $399.68 | 3,996,800 | — | — |
| 2024-12-11 | $235.40 | $401.21 | 3,370,000 | — | — |
| 2024-12-10 | $234.34 | $399.41 | 2,753,300 | — | — |
| 2024-12-09 | $235.91 | $402.08 | 2,625,300 | — | — |
| 2024-12-06 | $230.12 | $392.21 | 3,099,500 | — | — |
| 2024-12-05 | $227.87 | $388.38 | 5,335,700 | — | — |
| 2024-12-04 | $236.26 | $402.68 | 4,167,500 | — | — |
| 2024-12-03 | $240.87 | $410.54 | 3,035,300 | — | — |
| 2024-12-02 | $241.29 | $411.25 | 2,520,200 | — | — |
| 2024-11-29 | $239.69 | $408.53 | 1,931,400 | — | — |
| 2024-11-27 | $238.83 | $407.06 | 2,271,400 | — | — |
| 2024-11-26 | $236.58 | $403.23 | 2,377,700 | — | — |
| 2024-11-25 | $237.68 | $405.10 | 4,460,500 | — | — |
| 2024-11-22 | $235.84 | $401.96 | 2,330,100 | — | — |
| 2024-11-21 | $235.05 | $400.62 | 2,537,000 | — | — |
| 2024-11-20 | $233.10 | $397.29 | 2,662,100 | — | — |
| 2024-11-19 | $230.84 | $393.44 | 2,608,200 | — | — |
| 2024-11-18 | $230.06 | $392.11 | 3,932,700 | — | — |
| 2024-11-15 | $230.50 | $392.86 | 5,435,800 | — | — |
| 2024-11-14 | $239.38 | $408.00 | 3,154,300 | — | — |
| 2024-11-13 | $241.53 | $411.66 | 2,133,700 | — | — |
| 2024-11-12 | $239.60 | $408.37 | 3,077,000 | — | — |
| 2024-11-11 | $243.25 | $414.59 | 3,475,300 | — | — |
| 2024-11-08 | $245.39 | $418.24 | 2,941,100 | — | — |
| 2024-11-07 | $246.10 | $419.45 | 2,528,000 | — | — |
| 2024-11-06 | $247.76 | $422.28 | 2,930,300 | — | — |
| 2024-11-05 | $250.07 | $426.22 | 1,697,300 | — | — |
| 2024-11-04 | $247.18 | $421.29 | 1,836,200 | — | — |
| 2024-11-01 | $247.76 | $422.28 | 2,638,500 | — | — |
| 2024-10-31 | $245.66 | $418.70 | 4,948,800 | — | — |
| 2024-10-30 | $242.32 | $413.01 | 2,553,300 | — | — |
| 2024-10-29 | $242.69 | $413.64 | 3,547,200 | — | — |
| 2024-10-28 | $244.12 | $416.08 | 2,031,600 | — | — |
| 2024-10-25 | $245.39 | $418.24 | 3,226,900 | — | — |
| 2024-10-24 | $248.00 | $422.69 | 3,989,300 | — | — |
| 2024-10-23 | $256.00 | $436.32 | 4,717,000 | — | — |
| 2024-10-22 | $261.28 | $445.32 | 4,496,400 | — | — |
| 2024-10-21 | $272.09 | $463.75 | 2,359,600 | — | — |
| 2024-10-18 | $274.38 | $467.65 | 1,949,800 | — | — |
| 2024-10-17 | $271.98 | $463.56 | 3,222,100 | — | — |
| 2024-10-16 | $268.03 | $456.83 | 2,820,000 | — | — |
| 2024-10-15 | $272.68 | $464.75 | 1,905,400 | — | — |
| 2024-10-14 | $271.56 | $462.84 | 1,901,400 | — | — |
| 2024-10-11 | $270.33 | $460.75 | 1,747,200 | — | — |
| 2024-10-10 | $266.45 | $454.14 | 1,531,700 | — | — |
| 2024-10-09 | $269.23 | $458.87 | 1,508,000 | — | — |
| 2024-10-08 | $268.81 | $458.16 | 1,431,900 | — | — |
| 2024-10-07 | $268.79 | $458.12 | 1,153,200 | — | — |
| 2024-10-04 | $270.03 | $460.24 | 1,132,700 | — | — |
| 2024-10-03 | $270.52 | $461.07 | 1,332,000 | — | — |
| 2024-10-02 | $273.91 | $466.85 | 1,111,700 | — | — |
| 2024-10-01 | $274.56 | $467.96 | 1,367,200 | — | — |
| 2024-09-30 | $278.02 | $473.86 | 1,500,600 | — | — |
| 2024-09-27 | $275.44 | $469.46 | 1,337,400 | — | — |
| 2024-09-26 | $276.93 | $471.54 | 2,713,500 | — | — |
| 2024-09-25 | $267.88 | $456.13 | 2,535,400 | — | — |
| 2024-09-24 | $274.20 | $466.89 | 2,834,400 | — | — |
| 2024-09-23 | $273.15 | $465.10 | 1,954,600 | — | — |
| 2024-09-20 | $272.63 | $464.22 | 9,267,300 | — | — |
| 2024-09-19 | $276.43 | $470.69 | 3,294,000 | — | — |
| 2024-09-18 | $271.90 | $462.97 | 2,477,900 | — | — |
| 2024-09-17 | $272.47 | $463.94 | 2,158,500 | — | — |
| 2024-09-16 | $276.03 | $470.00 | 1,904,500 | — | — |
| 2024-09-13 | $274.25 | $466.97 | 2,248,500 | — | — |
| 2024-09-12 | $272.49 | $463.98 | 2,606,500 | — | — |
| 2024-09-11 | $271.98 | $463.11 | 2,536,300 | — | — |
| 2024-09-10 | $274.72 | $467.77 | 2,267,600 | — | — |
| 2024-09-09 | $273.09 | $465.00 | 3,223,900 | — | — |
| 2024-09-06 | $266.20 | $453.27 | 3,324,700 | — | — |
| 2024-09-05 | $264.71 | $450.73 | 1,764,100 | — | — |
| 2024-09-04 | $264.49 | $450.36 | 1,732,800 | — | — |
| 2024-09-03 | $264.23 | $449.91 | 2,325,500 | — | — |
| 2024-08-30 | $269.31 | $458.56 | 4,600,100 | — | — |
| 2024-08-29 | $267.02 | $454.66 | 1,904,000 | — | — |
| 2024-08-28 | $266.06 | $453.03 | 1,693,000 | — | — |
| 2024-08-27 | $268.82 | $457.73 | 1,552,500 | — | — |
| 2024-08-26 | $268.07 | $456.45 | 1,252,200 | — | — |
| 2024-08-23 | $269.48 | $458.85 | 1,464,000 | — | — |
| 2024-08-22 | $267.83 | $456.04 | 1,662,800 | — | — |
| 2024-08-21 | $271.10 | $461.61 | 1,455,100 | — | — |
| 2024-08-20 | $271.66 | $462.56 | 1,409,500 | — | — |
| 2024-08-19 | $271.27 | $461.90 | 1,603,000 | — | — |
| 2024-08-16 | $269.32 | $458.58 | 1,746,500 | — | — |
| 2024-08-15 | $269.33 | $458.60 | 1,653,500 | — | — |
| 2024-08-14 | $268.08 | $456.47 | 1,357,700 | — | — |
| 2024-08-13 | $268.71 | $457.54 | 1,858,000 | — | — |
| 2024-08-12 | $267.20 | $454.97 | 2,099,800 | — | — |
| 2024-08-09 | $268.11 | $456.52 | 2,017,800 | — | — |
| 2024-08-08 | $268.64 | $457.42 | 2,265,100 | — | — |
| 2024-08-07 | $263.31 | $448.35 | 2,805,300 | — | — |
| 2024-08-06 | $268.97 | $457.98 | 2,763,600 | — | — |
| 2024-08-05 | $269.32 | $458.58 | 2,632,600 | — | — |
| 2024-08-02 | $276.75 | $471.23 | 3,108,800 | — | — |
| 2024-08-01 | $280.76 | $478.06 | 2,132,400 | — | — |
| 2024-07-31 | $277.08 | $471.79 | 2,887,200 | — | — |
| 2024-07-30 | $275.19 | $468.57 | 2,953,200 | — | — |
| 2024-07-29 | $271.65 | $462.55 | 2,176,400 | — | — |
| 2024-07-26 | $273.91 | $466.40 | 2,810,100 | — | — |
| 2024-07-25 | $270.09 | $459.89 | 4,250,000 | — | — |
| 2024-07-24 | $265.76 | $452.52 | 4,080,200 | — | — |
| 2024-07-23 | $264.18 | $449.83 | 7,523,300 | — | — |
| 2024-07-22 | $250.89 | $427.20 | 3,314,300 | — | — |
| 2024-07-19 | $243.54 | $414.68 | 2,982,600 | — | — |
| 2024-07-18 | $244.79 | $416.81 | 4,266,900 | — | — |
| 2024-07-17 | $251.25 | $427.81 | 2,718,500 | — | — |
| 2024-07-16 | $252.14 | $429.33 | 2,754,000 | — | — |
| 2024-07-15 | $246.23 | $419.26 | 2,869,200 | — | — |
| 2024-07-12 | $246.70 | $420.06 | 2,546,200 | — | — |
| 2024-07-11 | $246.27 | $419.33 | 2,815,400 | — | — |
| 2024-07-10 | $242.20 | $412.40 | 2,108,200 | — | — |
| 2024-07-09 | $239.79 | $408.30 | 2,064,200 | — | — |
| 2024-07-08 | $240.65 | $409.76 | 2,489,800 | — | — |
| 2024-07-05 | $239.25 | $407.38 | 3,932,300 | — | — |
| 2024-07-03 | $240.00 | $408.66 | 1,935,800 | — | — |
| 2024-07-02 | $240.41 | $409.35 | 5,067,900 | — | — |
| 2024-07-01 | $244.51 | $416.33 | 3,925,500 | — | — |
| 2024-06-28 | $249.85 | $425.43 | 4,638,300 | — | — |
| 2024-06-27 | $251.76 | $428.22 | 2,409,200 | — | — |
| 2024-06-26 | $253.59 | $431.33 | 2,460,900 | — | — |
| 2024-06-25 | $254.14 | $432.27 | 2,524,100 | — | — |
| 2024-06-24 | $256.76 | $436.72 | 3,122,500 | — | — |
| 2024-06-21 | $254.96 | $433.66 | 6,729,000 | — | — |
| 2024-06-20 | $248.56 | $422.78 | 6,112,100 | — | — |
| 2024-06-18 | $257.51 | $438.00 | 3,162,200 | — | — |
| 2024-06-17 | $254.13 | $432.25 | 3,366,800 | — | — |
| 2024-06-14 | $254.85 | $433.48 | 3,097,200 | — | — |
| 2024-06-13 | $255.01 | $433.75 | 4,945,500 | — | — |
| 2024-06-12 | $264.61 | $450.08 | 3,311,200 | — | — |
| 2024-06-11 | $261.25 | $444.36 | 3,444,700 | — | — |
| 2024-06-10 | $264.67 | $450.18 | 3,115,400 | — | — |
| 2024-06-07 | $263.08 | $447.47 | 3,626,800 | — | — |
| 2024-06-06 | $267.98 | $455.81 | 2,405,900 | — | — |
| 2024-06-05 | $267.85 | $455.59 | 2,552,000 | — | — |
| 2024-06-04 | $263.33 | $447.90 | 3,119,800 | — | — |
| 2024-06-03 | $261.38 | $444.58 | 3,003,200 | — | — |
| 2024-05-31 | $256.80 | $436.79 | 4,801,100 | — | — |
| 2024-05-30 | $252.74 | $429.89 | 3,450,900 | — | — |
| 2024-05-29 | $255.93 | $435.31 | 2,931,700 | — | — |
| 2024-05-28 | $258.71 | $440.04 | 2,881,300 | — | — |
| 2024-05-24 | $262.78 | $446.96 | 2,089,000 | — | — |
| 2024-05-23 | $261.40 | $444.62 | 2,901,100 | — | — |
| 2024-05-22 | $267.19 | $454.46 | 2,533,600 | — | — |
| 2024-05-21 | $266.55 | $453.38 | 2,561,200 | — | — |
| 2024-05-20 | $267.11 | $454.33 | 1,757,800 | — | — |
| 2024-05-17 | $265.80 | $452.10 | 3,187,400 | — | — |
| 2024-05-16 | $264.84 | $450.47 | 3,448,400 | — | — |
| 2024-05-15 | $263.46 | $448.12 | 3,073,100 | — | — |
| 2024-05-14 | $259.26 | $440.98 | 3,096,700 | — | — |
| 2024-05-13 | $251.61 | $427.96 | 1,305,500 | — | — |
| 2024-05-10 | $253.38 | $430.98 | 1,520,800 | — | — |
| 2024-05-09 | $251.43 | $427.66 | 1,604,300 | — | — |
| 2024-05-08 | $249.55 | $424.46 | 1,471,300 | — | — |
| 2024-05-07 | $248.76 | $423.12 | 1,683,400 | — | — |
| 2024-05-06 | $247.40 | $420.80 | 1,741,100 | — | — |
| 2024-05-03 | $248.38 | $422.47 | 1,787,600 | — | — |
| 2024-05-02 | $246.84 | $419.85 | 2,780,600 | — | — |
| 2024-05-01 | $246.89 | $419.94 | 2,310,400 | — | — |
| 2024-04-30 | $246.62 | $419.48 | 3,941,000 | — | — |
| 2024-04-29 | $246.82 | $419.82 | 1,616,200 | — | — |
| 2024-04-26 | $246.58 | $419.41 | 2,710,400 | — | — |
| 2024-04-25 | $245.80 | $418.08 | 2,943,500 | — | — |
| 2024-04-24 | $250.41 | $425.92 | 3,344,900 | — | — |
| 2024-04-23 | $253.11 | $430.52 | 6,876,700 | — | — |
| 2024-04-22 | $236.08 | $401.55 | 2,820,300 | — | — |
| 2024-04-19 | $235.51 | $400.58 | 2,351,300 | — | — |
| 2024-04-18 | $236.36 | $402.03 | 4,261,000 | — | — |
| 2024-04-17 | $239.39 | $407.18 | 2,988,500 | — | — |
| 2024-04-16 | $240.34 | $408.80 | 3,225,300 | — | — |
| 2024-04-15 | $239.66 | $407.64 | 2,824,000 | — | — |
| 2024-04-12 | $239.95 | $408.13 | 2,684,800 | — | — |
| 2024-04-11 | $244.00 | $415.02 | 2,081,200 | — | — |
| 2024-04-10 | $245.87 | $418.20 | 2,229,400 | — | — |
| 2024-04-09 | $249.80 | $424.89 | 1,602,100 | — | — |
| 2024-04-08 | $244.25 | $415.45 | 2,426,000 | — | — |
| 2024-04-05 | $244.28 | $415.50 | 2,280,800 | — | — |
| 2024-04-04 | $241.90 | $411.45 | 2,693,800 | — | — |
| 2024-04-03 | $244.34 | $415.60 | 1,898,600 | — | — |
| 2024-04-02 | $245.94 | $418.32 | 2,955,600 | — | — |
| 2024-04-01 | $247.79 | $421.47 | 1,728,900 | — | — |
| 2024-03-28 | $249.72 | $424.75 | 2,560,200 | — | — |
| 2024-03-27 | $248.77 | $423.13 | 2,665,300 | — | — |
| 2024-03-26 | $248.46 | $422.15 | 1,962,900 | — | — |
| 2024-03-25 | $247.80 | $421.03 | 3,372,400 | — | — |
| 2024-03-22 | $254.80 | $432.92 | 2,310,400 | — | — |
| 2024-03-21 | $254.11 | $431.75 | 2,313,200 | — | — |
| 2024-03-20 | $251.68 | $427.62 | 1,651,300 | — | — |
| 2024-03-19 | $253.74 | $431.12 | 3,211,300 | — | — |
| 2024-03-18 | $251.47 | $427.26 | 3,868,300 | — | — |
| 2024-03-15 | $249.40 | $423.74 | 5,793,300 | — | — |
| 2024-03-14 | $253.22 | $430.24 | 2,635,500 | — | — |
| 2024-03-13 | $255.35 | $433.85 | 2,249,300 | — | — |
| 2024-03-12 | $253.10 | $430.03 | 2,221,800 | — | — |
| 2024-03-11 | $252.80 | $429.52 | 1,360,800 | — | — |
| 2024-03-08 | $253.69 | $431.03 | 1,786,000 | — | — |
| 2024-03-07 | $254.12 | $431.76 | 2,857,200 | — | — |
| 2024-03-06 | $252.90 | $429.69 | 3,733,100 | — | — |
| 2024-03-05 | $254.39 | $432.22 | 2,277,800 | — | — |
| 2024-03-04 | $256.19 | $435.28 | 2,888,700 | — | — |
| 2024-03-01 | $255.87 | $434.74 | 1,908,700 | — | — |
| 2024-02-29 | $253.14 | $430.10 | 3,466,700 | — | — |
| 2024-02-28 | $255.71 | $434.47 | 1,945,000 | — | — |
| 2024-02-27 | $254.86 | $433.02 | 2,265,200 | — | — |
| 2024-02-26 | $251.65 | $427.57 | 2,506,300 | — | — |
| 2024-02-23 | $253.84 | $431.29 | 1,351,200 | — | — |
| 2024-02-22 | $252.73 | $429.40 | 1,826,000 | — | — |
| 2024-02-21 | $250.65 | $425.87 | 1,545,400 | — | — |
| 2024-02-20 | $247.77 | $420.98 | 1,982,800 | — | — |
| 2024-02-16 | $250.00 | $424.76 | 2,152,200 | — | — |
| 2024-02-15 | $248.96 | $423.00 | 2,360,900 | — | — |
| 2024-02-14 | $247.99 | $421.35 | 2,838,100 | — | — |
| 2024-02-13 | $241.53 | $410.37 | 2,189,400 | — | — |
| 2024-02-12 | $246.83 | $419.38 | 2,284,800 | — | — |
| 2024-02-09 | $242.95 | $412.79 | 2,538,300 | — | — |
| 2024-02-08 | $245.87 | $417.75 | 1,774,400 | — | — |
| 2024-02-07 | $246.64 | $419.06 | 2,300,700 | — | — |
| 2024-02-06 | $248.20 | $421.71 | 2,443,100 | — | — |
| 2024-02-05 | $245.82 | $417.66 | 2,644,200 | — | — |
| 2024-02-02 | $246.33 | $418.53 | 2,819,500 | — | — |
| 2024-02-01 | $245.13 | $416.49 | 2,711,700 | — | — |
| 2024-01-31 | $239.91 | $407.62 | 5,077,100 | — | — |
| 2024-01-30 | $244.95 | $416.18 | 6,158,400 | — | — |
| 2024-01-29 | $233.93 | $397.46 | 3,127,700 | — | — |
| 2024-01-26 | $233.00 | $395.88 | 6,343,900 | — | — |
| 2024-01-25 | $227.39 | $386.35 | 3,468,300 | — | — |
| 2024-01-24 | $228.61 | $388.42 | 2,106,300 | — | — |
| 2024-01-23 | $232.10 | $394.35 | 1,890,200 | — | — |
| 2024-01-22 | $231.97 | $394.13 | 2,276,200 | — | — |
| 2024-01-19 | $231.05 | $392.57 | 3,258,200 | — | — |
| 2024-01-18 | $226.31 | $384.51 | 2,867,300 | — | — |
| 2024-01-17 | $224.58 | $381.57 | 2,225,800 | — | — |
| 2024-01-16 | $226.75 | $385.26 | 3,267,400 | — | — |
| 2024-01-12 | $225.24 | $382.70 | 2,795,500 | — | — |
| 2024-01-11 | $227.96 | $387.32 | 2,440,500 | — | — |
| 2024-01-10 | $229.64 | $390.17 | 3,334,500 | — | — |
| 2024-01-09 | $230.87 | $392.26 | 5,255,800 | — | — |
| 2024-01-08 | $234.86 | $399.04 | 3,123,200 | — | — |
| 2024-01-05 | $230.29 | $391.28 | 2,236,700 | — | — |
| 2024-01-04 | $232.62 | $395.23 | 2,719,400 | — | — |
| 2024-01-03 | $230.81 | $392.16 | 2,425,000 | — | — |
| 2024-01-02 | $234.79 | $398.92 | 2,764,000 | — | — |