Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1978-12-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $0.15 | $0.15 | 628,460 | — | — |
| 1984-12-28 | $0.15 | $0.15 | 771,292 | — | — |
| 1984-12-27 | $0.15 | $0.15 | 504,673 | — | — |
| 1984-12-26 | $0.15 | $0.15 | 742,726 | — | — |
| 1984-12-24 | $0.15 | $0.15 | 1,290,248 | — | — |
| 1984-12-21 | $0.14 | $0.14 | 618,938 | — | — |
| 1984-12-20 | $0.13 | $0.13 | 628,460 | — | — |
| 1984-12-19 | $0.13 | $0.13 | 956,974 | — | — |
| 1984-12-18 | $0.13 | $0.13 | 657,027 | — | — |
| 1984-12-17 | $0.13 | $0.13 | 618,938 | — | — |
| 1984-12-14 | $0.12 | $0.12 | 233,292 | — | — |
| 1984-12-13 | $0.12 | $0.12 | 428,496 | — | — |
| 1984-12-12 | $0.12 | $0.12 | 380,885 | — | — |
| 1984-12-11 | $0.12 | $0.12 | 1,214,071 | — | — |
| 1984-12-10 | $0.12 | $0.12 | 376,124 | — | — |
| 1984-12-07 | $0.12 | $0.12 | 257,097 | — | — |
| 1984-12-06 | $0.12 | $0.12 | 376,124 | — | — |
| 1984-12-05 | $0.12 | $0.12 | 590,372 | — | — |
| 1984-12-04 | $0.12 | $0.12 | 304,708 | — | — |
| 1984-12-03 | $0.12 | $0.12 | 99,982 | — | — |
| 1984-11-30 | $0.12 | $0.12 | 266,619 | — | — |
| 1984-11-29 | $0.12 | $0.12 | 371,363 | — | — |
| 1984-11-28 | $0.12 | $0.12 | 452,301 | — | — |
| 1984-11-27 | $0.12 | $0.12 | 361,841 | — | — |
| 1984-11-26 | $0.12 | $0.12 | 271,381 | — | — |
| 1984-11-23 | $0.12 | $0.12 | 80,938 | — | — |
| 1984-11-21 | $0.12 | $0.12 | 104,743 | — | — |
| 1984-11-20 | $0.12 | $0.12 | 280,903 | — | — |
| 1984-11-19 | $0.12 | $0.12 | 204,726 | — | — |
| 1984-11-16 | $0.12 | $0.12 | 204,726 | — | — |
| 1984-11-15 | $0.12 | $0.12 | 38,088 | — | — |
| 1984-11-14 | $0.12 | $0.12 | 176,159 | — | — |
| 1984-11-13 | $0.12 | $0.12 | 304,708 | — | — |
| 1984-11-12 | $0.12 | $0.12 | 185,681 | — | — |
| 1984-11-09 | $0.12 | $0.12 | 161,876 | — | — |
| 1984-11-08 | $0.12 | $0.12 | 342,796 | — | — |
| 1984-11-07 | $0.12 | $0.12 | 309,469 | — | — |
| 1984-11-06 | $0.12 | $0.12 | 285,664 | — | — |
| 1984-11-05 | $0.12 | $0.12 | 85,699 | — | — |
| 1984-11-02 | $0.12 | $0.12 | 142,832 | — | — |
| 1984-11-01 | $0.12 | $0.12 | 123,788 | — | — |
| 1984-10-31 | $0.12 | $0.12 | 271,381 | — | — |
| 1984-10-30 | $0.12 | $0.12 | 342,796 | — | — |
| 1984-10-29 | $0.12 | $0.12 | 185,681 | — | — |
| 1984-10-26 | $0.12 | $0.12 | 76,177 | — | — |
| 1984-10-25 | $0.12 | $0.12 | 161,876 | — | — |
| 1984-10-24 | $0.12 | $0.12 | 452,301 | — | — |
| 1984-10-23 | $0.12 | $0.12 | 214,248 | — | — |
| 1984-10-22 | $0.12 | $0.12 | 176,159 | — | — |
| 1984-10-19 | $0.13 | $0.13 | 352,319 | — | — |
| 1984-10-18 | $0.13 | $0.13 | 361,841 | — | — |
| 1984-10-17 | $0.13 | $0.13 | 157,115 | — | — |
| 1984-10-16 | $0.13 | $0.13 | 299,947 | — | — |
| 1984-10-15 | $0.13 | $0.13 | 147,593 | — | — |
| 1984-10-12 | $0.13 | $0.13 | 176,159 | — | — |
| 1984-10-11 | $0.13 | $0.13 | 47,611 | — | — |
| 1984-10-10 | $0.13 | $0.13 | 252,336 | — | — |
| 1984-10-09 | $0.13 | $0.13 | 261,858 | — | — |
| 1984-10-08 | $0.13 | $0.13 | 180,920 | — | — |
| 1984-10-05 | $0.13 | $0.13 | 404,690 | — | — |
| 1984-10-04 | $0.13 | $0.13 | 495,150 | — | — |
| 1984-10-03 | $0.13 | $0.13 | 90,460 | — | — |
| 1984-10-02 | $0.13 | $0.13 | 180,920 | — | — |
| 1984-10-01 | $0.13 | $0.13 | 180,920 | — | — |
| 1984-09-28 | $0.13 | $0.13 | 247,575 | — | — |
| 1984-09-27 | $0.14 | $0.14 | 219,009 | — | — |
| 1984-09-26 | $0.14 | $0.14 | 338,035 | — | — |
| 1984-09-25 | $0.14 | $0.14 | 352,319 | — | — |
| 1984-09-24 | $0.14 | $0.14 | 1,661,611 | — | — |
| 1984-09-21 | $0.13 | $0.13 | 457,062 | — | — |
| 1984-09-20 | $0.13 | $0.13 | 395,168 | — | — |
| 1984-09-19 | $0.13 | $0.13 | 309,469 | — | — |
| 1984-09-18 | $0.13 | $0.13 | 761,770 | — | — |
| 1984-09-17 | $0.13 | $0.13 | 2,828,071 | — | — |
| 1984-09-14 | $0.13 | $0.13 | 309,469 | — | — |
| 1984-09-13 | $0.13 | $0.13 | 4,956,266 | — | — |
| 1984-09-12 | $0.13 | $0.13 | 514,195 | — | — |
| 1984-09-11 | $0.13 | $0.13 | 147,593 | — | — |
| 1984-09-10 | $0.13 | $0.13 | 171,398 | — | — |
| 1984-09-07 | $0.14 | $0.14 | 871,274 | — | — |
| 1984-09-06 | $0.14 | $0.14 | 280,903 | — | — |
| 1984-09-05 | $0.14 | $0.14 | 152,354 | — | — |
| 1984-09-04 | $0.14 | $0.14 | 171,398 | — | — |
| 1984-08-31 | $0.14 | $0.14 | 161,876 | — | — |
| 1984-08-30 | $0.14 | $0.14 | 380,885 | — | — |
| 1984-08-29 | $0.14 | $0.14 | 195,204 | — | — |
| 1984-08-28 | $0.13 | $0.13 | 371,363 | — | — |
| 1984-08-27 | $0.14 | $0.14 | 152,354 | — | — |
| 1984-08-24 | $0.14 | $0.14 | 209,487 | — | — |
| 1984-08-23 | $0.14 | $0.14 | 695,115 | — | — |
| 1984-08-22 | $0.14 | $0.14 | 1,633,044 | — | — |
| 1984-08-21 | $0.14 | $0.14 | 633,221 | — | — |
| 1984-08-20 | $0.13 | $0.13 | 90,460 | — | — |
| 1984-08-17 | $0.13 | $0.13 | 109,504 | — | — |
| 1984-08-16 | $0.13 | $0.13 | 309,469 | — | — |
| 1984-08-15 | $0.14 | $0.14 | 57,133 | — | — |
| 1984-08-14 | $0.14 | $0.14 | 814,142 | — | — |
| 1984-08-13 | $0.14 | $0.14 | 142,832 | — | — |
| 1984-08-10 | $0.14 | $0.14 | 328,513 | — | — |
| 1984-08-09 | $0.14 | $0.14 | 199,965 | — | — |
| 1984-08-08 | $0.13 | $0.13 | 61,894 | — | — |
| 1984-08-07 | $0.14 | $0.14 | 433,257 | — | — |
| 1984-08-06 | $0.14 | $0.14 | 357,080 | — | — |
| 1984-08-03 | $0.14 | $0.14 | 352,319 | — | — |
| 1984-08-02 | $0.14 | $0.14 | 314,230 | — | — |
| 1984-08-01 | $0.13 | $0.13 | 733,204 | — | — |
| 1984-07-31 | $0.13 | $0.13 | 233,292 | — | — |
| 1984-07-30 | $0.13 | $0.13 | 23,805 | — | — |
| 1984-07-27 | $0.13 | $0.13 | 342,796 | — | — |
| 1984-07-26 | $0.13 | $0.13 | 223,770 | — | — |
| 1984-07-25 | $0.13 | $0.13 | 338,035 | — | — |
| 1984-07-24 | $0.13 | $0.13 | 447,540 | — | — |
| 1984-07-23 | $0.13 | $0.13 | 299,947 | — | — |
| 1984-07-20 | $0.14 | $0.14 | 557,044 | — | — |
| 1984-07-19 | $0.14 | $0.14 | 299,947 | — | — |
| 1984-07-18 | $0.14 | $0.14 | 176,159 | — | — |
| 1984-07-17 | $0.14 | $0.14 | 518,956 | — | — |
| 1984-07-16 | $0.14 | $0.14 | 299,947 | — | — |
| 1984-07-13 | $0.14 | $0.14 | 223,770 | — | — |
| 1984-07-12 | $0.14 | $0.14 | 199,965 | — | — |
| 1984-07-11 | $0.14 | $0.14 | 52,372 | — | — |
| 1984-07-10 | $0.14 | $0.14 | 357,080 | — | — |
| 1984-07-09 | $0.14 | $0.14 | 242,814 | — | — |
| 1984-07-06 | $0.14 | $0.14 | 257,097 | — | — |
| 1984-07-05 | $0.14 | $0.14 | 214,248 | — | — |
| 1984-07-03 | $0.14 | $0.14 | 138,071 | — | — |
| 1984-07-02 | $0.14 | $0.14 | 318,991 | — | — |
| 1984-06-29 | $0.14 | $0.14 | 171,398 | — | — |
| 1984-06-28 | $0.14 | $0.14 | 266,619 | — | — |
| 1984-06-27 | $0.14 | $0.14 | 476,106 | — | — |
| 1984-06-26 | $0.14 | $0.14 | 271,381 | — | — |
| 1984-06-25 | $0.15 | $0.15 | 347,558 | — | — |
| 1984-06-22 | $0.14 | $0.14 | 780,814 | — | — |
| 1984-06-21 | $0.13 | $0.13 | 199,965 | — | — |
| 1984-06-20 | $0.13 | $0.13 | 314,230 | — | — |
| 1984-06-19 | $0.13 | $0.13 | 166,637 | — | — |
| 1984-06-18 | $0.13 | $0.13 | 523,717 | — | — |
| 1984-06-15 | $0.13 | $0.13 | 257,097 | — | — |
| 1984-06-14 | $0.12 | $0.12 | 461,823 | — | — |
| 1984-06-13 | $0.13 | $0.13 | 238,053 | — | — |
| 1984-06-12 | $0.13 | $0.13 | 166,637 | — | — |
| 1984-06-11 | $0.13 | $0.13 | 357,080 | — | — |
| 1984-06-08 | $0.13 | $0.13 | 152,354 | — | — |
| 1984-06-07 | $0.13 | $0.13 | 142,832 | — | — |
| 1984-06-06 | $0.13 | $0.13 | 247,575 | — | — |
| 1984-06-05 | $0.13 | $0.13 | 228,531 | — | — |
| 1984-06-04 | $0.13 | $0.13 | 271,381 | — | — |
| 1984-06-01 | $0.13 | $0.13 | 1,066,478 | — | — |
| 1984-05-31 | $0.13 | $0.13 | 476,106 | — | — |
| 1984-05-30 | $0.13 | $0.13 | 637,982 | — | — |
| 1984-05-29 | $0.14 | $0.14 | 295,186 | — | — |
| 1984-05-25 | $0.14 | $0.14 | 309,469 | — | — |
| 1984-05-24 | $0.14 | $0.14 | 285,664 | — | — |
| 1984-05-23 | $0.15 | $0.15 | 447,540 | — | — |
| 1984-05-22 | $0.14 | $0.14 | 99,982 | — | — |
| 1984-05-21 | $0.14 | $0.14 | 433,257 | — | — |
| 1984-05-18 | $0.14 | $0.14 | 114,265 | — | — |
| 1984-05-17 | $0.14 | $0.14 | 399,929 | — | — |
| 1984-05-16 | $0.14 | $0.14 | 557,044 | — | — |
| 1984-05-15 | $0.14 | $0.14 | 157,115 | — | — |
| 1984-05-14 | $0.15 | $0.15 | 152,354 | — | — |
| 1984-05-11 | $0.14 | $0.14 | 257,097 | — | — |
| 1984-05-10 | $0.14 | $0.14 | 595,133 | — | — |
| 1984-05-09 | $0.15 | $0.15 | 414,212 | — | — |
| 1984-05-08 | $0.14 | $0.14 | 852,230 | — | — |
| 1984-05-07 | $0.14 | $0.14 | 418,973 | — | — |
| 1984-05-04 | $0.15 | $0.15 | 328,513 | — | — |
| 1984-05-03 | $0.15 | $0.15 | 504,673 | — | — |
| 1984-05-02 | $0.14 | $0.14 | 614,177 | — | — |
| 1984-05-01 | $0.15 | $0.15 | 1,128,372 | — | — |
| 1984-04-30 | $0.14 | $0.14 | 204,726 | — | — |
| 1984-04-27 | $0.14 | $0.14 | 376,124 | — | — |
| 1984-04-26 | $0.15 | $0.15 | 385,646 | — | — |
| 1984-04-25 | $0.15 | $0.15 | 399,929 | — | — |
| 1984-04-24 | $0.15 | $0.15 | 428,496 | — | — |
| 1984-04-23 | $0.14 | $0.14 | 285,664 | — | — |
| 1984-04-19 | $0.14 | $0.14 | 185,681 | — | — |
| 1984-04-18 | $0.14 | $0.14 | 176,159 | — | — |
| 1984-04-17 | $0.15 | $0.15 | 214,248 | — | — |
| 1984-04-16 | $0.14 | $0.14 | 190,442 | — | — |
| 1984-04-13 | $0.14 | $0.14 | 466,584 | — | — |
| 1984-04-12 | $0.15 | $0.15 | 490,389 | — | — |
| 1984-04-11 | $0.14 | $0.14 | 2,332,921 | — | — |
| 1984-04-10 | $0.15 | $0.15 | 895,080 | — | — |
| 1984-04-09 | $0.15 | $0.15 | 1,790,159 | — | — |
| 1984-04-06 | $0.14 | $0.14 | 4,956,266 | — | — |
| 1984-04-05 | $0.16 | $0.16 | 1,033,151 | — | — |
| 1984-04-04 | $0.16 | $0.16 | 2,647,151 | — | — |
| 1984-04-03 | $0.15 | $0.15 | 3,080,407 | — | — |
| 1984-04-02 | $0.14 | $0.14 | 1,033,151 | — | — |
| 1984-03-30 | $0.13 | $0.13 | 1,375,947 | — | — |
| 1984-03-29 | $0.13 | $0.13 | 157,115 | — | — |
| 1984-03-28 | $0.13 | $0.13 | 142,832 | — | — |
| 1984-03-27 | $0.13 | $0.13 | 247,575 | — | — |
| 1984-03-26 | $0.13 | $0.13 | 23,805 | — | — |
| 1984-03-23 | $0.13 | $0.13 | 190,442 | — | — |
| 1984-03-22 | $0.13 | $0.13 | 547,522 | — | — |
| 1984-03-21 | $0.13 | $0.13 | 214,248 | — | — |
| 1984-03-20 | $0.13 | $0.13 | 299,947 | — | — |
| 1984-03-19 | $0.13 | $0.13 | 918,885 | — | — |
| 1984-03-16 | $0.13 | $0.13 | 276,142 | — | — |
| 1984-03-15 | $0.13 | $0.13 | 223,770 | — | — |
| 1984-03-14 | $0.13 | $0.13 | 219,009 | — | — |
| 1984-03-13 | $0.13 | $0.13 | 261,858 | — | — |
| 1984-03-12 | $0.13 | $0.13 | 485,628 | — | — |
| 1984-03-09 | $0.13 | $0.13 | 128,549 | — | — |
| 1984-03-08 | $0.13 | $0.13 | 342,796 | — | — |
| 1984-03-07 | $0.13 | $0.13 | 690,354 | — | — |
| 1984-03-06 | $0.14 | $0.14 | 728,443 | — | — |
| 1984-03-05 | $0.13 | $0.13 | 457,062 | — | — |
| 1984-03-02 | $0.13 | $0.13 | 618,938 | — | — |
| 1984-03-01 | $0.14 | $0.14 | 533,239 | — | — |
| 1984-02-29 | $0.14 | $0.14 | 690,354 | — | — |
| 1984-02-28 | $0.13 | $0.13 | 409,451 | — | — |
| 1984-02-27 | $0.13 | $0.13 | 1,061,717 | — | — |
| 1984-02-24 | $0.13 | $0.13 | 323,752 | — | — |
| 1984-02-23 | $0.12 | $0.12 | 390,407 | — | — |
| 1984-02-22 | $0.12 | $0.12 | 219,009 | — | — |
| 1984-02-21 | $0.12 | $0.12 | 404,690 | — | — |
| 1984-02-17 | $0.13 | $0.13 | 323,752 | — | — |
| 1984-02-16 | $0.13 | $0.13 | 866,513 | — | — |
| 1984-02-15 | $0.12 | $0.12 | 314,230 | — | — |
| 1984-02-14 | $0.12 | $0.12 | 480,867 | — | — |
| 1984-02-13 | $0.13 | $0.13 | 699,876 | — | — |
| 1984-02-10 | $0.13 | $0.13 | 666,549 | — | — |
| 1984-02-09 | $0.13 | $0.13 | 1,114,089 | — | — |
| 1984-02-08 | $0.13 | $0.13 | 918,885 | — | — |
| 1984-02-07 | $0.13 | $0.13 | 985,540 | — | — |
| 1984-02-06 | $0.13 | $0.13 | 942,690 | — | — |
| 1984-02-03 | $0.13 | $0.13 | 1,828,248 | — | — |
| 1984-02-02 | $0.14 | $0.14 | 837,947 | — | — |
| 1984-02-01 | $0.13 | $0.13 | 723,681 | — | — |
| 1984-01-31 | $0.12 | $0.12 | 2,090,106 | — | — |
| 1984-01-30 | $0.12 | $0.12 | 1,604,478 | — | — |
| 1984-01-27 | $0.13 | $0.13 | 2,232,938 | — | — |
| 1984-01-26 | $0.14 | $0.14 | 1,109,328 | — | — |
| 1984-01-25 | $0.14 | $0.14 | 1,633,044 | — | — |
| 1984-01-24 | $0.15 | $0.15 | 4,256,390 | — | — |
| 1984-01-23 | $0.14 | $0.14 | 4,656,319 | — | — |
| 1984-01-20 | $0.15 | $0.15 | 3,247,045 | — | — |
| 1984-01-19 | $0.13 | $0.13 | 3,532,708 | — | — |
| 1984-01-18 | $0.12 | $0.12 | 2,985,186 | — | — |
| 1984-01-17 | $0.12 | $0.12 | 1,828,248 | — | — |
| 1984-01-16 | $0.12 | $0.12 | 447,540 | — | — |
| 1984-01-13 | $0.11 | $0.11 | 414,212 | — | — |
| 1984-01-12 | $0.11 | $0.11 | 1,061,717 | — | — |
| 1984-01-11 | $0.11 | $0.11 | 633,221 | — | — |
| 1984-01-10 | $0.11 | $0.11 | 1,290,248 | — | — |
| 1984-01-09 | $0.12 | $0.12 | 2,490,036 | — | — |
| 1984-01-06 | $0.11 | $0.11 | 2,799,505 | — | — |
| 1984-01-05 | $0.11 | $0.11 | 2,675,717 | — | — |
| 1984-01-04 | $0.11 | $0.11 | 3,242,283 | — | — |
| 1984-01-03 | $0.10 | $0.10 | 7,065,417 | — | — |