Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1978-12-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $0.85 | $0.85 | 276,142 | — | — |
| 1991-12-30 | $0.86 | $0.86 | 866,513 | — | — |
| 1991-12-27 | $0.83 | $0.83 | 583,230 | — | — |
| 1991-12-26 | $0.83 | $0.83 | 852,230 | — | — |
| 1991-12-24 | $0.78 | $0.78 | 861,752 | — | — |
| 1991-12-23 | $0.76 | $0.76 | 1,478,310 | — | — |
| 1991-12-20 | $0.76 | $0.76 | 609,416 | — | — |
| 1991-12-19 | $0.76 | $0.76 | 1,185,505 | — | — |
| 1991-12-18 | $0.77 | $0.77 | 897,460 | — | — |
| 1991-12-17 | $0.78 | $0.78 | 1,518,779 | — | — |
| 1991-12-16 | $0.76 | $0.76 | 956,974 | — | — |
| 1991-12-13 | $0.76 | $0.76 | 140,451 | — | — |
| 1991-12-12 | $0.76 | $0.76 | 326,133 | — | — |
| 1991-12-11 | $0.76 | $0.76 | 966,496 | — | — |
| 1991-12-10 | $0.76 | $0.76 | 488,009 | — | — |
| 1991-12-09 | $0.76 | $0.76 | 692,735 | — | — |
| 1991-12-06 | $0.77 | $0.77 | 338,035 | — | — |
| 1991-12-05 | $0.77 | $0.77 | 640,363 | — | — |
| 1991-12-04 | $0.76 | $0.76 | 238,053 | — | — |
| 1991-12-03 | $0.78 | $0.78 | 147,593 | — | — |
| 1991-12-02 | $0.78 | $0.78 | 928,407 | — | — |
| 1991-11-29 | $0.78 | $0.78 | 66,655 | — | — |
| 1991-11-27 | $0.78 | $0.78 | 395,168 | — | — |
| 1991-11-26 | $0.78 | $0.78 | 1,333,097 | — | — |
| 1991-11-25 | $0.80 | $0.80 | 1,266,443 | — | — |
| 1991-11-22 | $0.79 | $0.79 | 1,171,221 | — | — |
| 1991-11-21 | $0.79 | $0.79 | 407,071 | — | — |
| 1991-11-20 | $0.79 | $0.79 | 121,407 | — | — |
| 1991-11-19 | $0.80 | $0.80 | 295,186 | — | — |
| 1991-11-18 | $0.79 | $0.79 | 1,023,628 | — | — |
| 1991-11-15 | $0.80 | $0.80 | 464,204 | — | — |
| 1991-11-14 | $0.81 | $0.81 | 78,558 | — | — |
| 1991-11-13 | $0.81 | $0.81 | 249,956 | — | — |
| 1991-11-12 | $0.83 | $0.83 | 216,628 | — | — |
| 1991-11-11 | $0.81 | $0.81 | 30,947 | — | — |
| 1991-11-08 | $0.81 | $0.81 | 164,257 | — | — |
| 1991-11-07 | $0.82 | $0.82 | 114,265 | — | — |
| 1991-11-06 | $0.80 | $0.80 | 299,947 | — | — |
| 1991-11-05 | $0.80 | $0.80 | 335,655 | — | — |
| 1991-11-04 | $0.80 | $0.80 | 285,664 | — | — |
| 1991-11-01 | $0.80 | $0.80 | 2,190,089 | — | — |
| 1991-10-31 | $0.80 | $0.80 | 349,938 | — | — |
| 1991-10-30 | $0.80 | $0.80 | 114,265 | — | — |
| 1991-10-29 | $0.80 | $0.80 | 528,478 | — | — |
| 1991-10-28 | $0.80 | $0.80 | 1,940,133 | — | — |
| 1991-10-25 | $0.80 | $0.80 | 2,920,912 | — | — |
| 1991-10-24 | $0.80 | $0.80 | 1,018,867 | — | — |
| 1991-10-23 | $0.81 | $0.81 | 345,177 | — | — |
| 1991-10-22 | $0.80 | $0.80 | 818,903 | — | — |
| 1991-10-21 | $0.80 | $0.80 | 178,540 | — | — |
| 1991-10-18 | $0.81 | $0.81 | 111,885 | — | — |
| 1991-10-17 | $0.82 | $0.82 | 695,115 | — | — |
| 1991-10-16 | $0.80 | $0.80 | 1,254,540 | — | — |
| 1991-10-15 | $0.80 | $0.80 | 1,642,567 | — | — |
| 1991-10-14 | $0.79 | $0.79 | 304,708 | — | — |
| 1991-10-11 | $0.78 | $0.78 | 830,805 | — | — |
| 1991-10-10 | $0.78 | $0.78 | 378,504 | — | — |
| 1991-10-09 | $0.78 | $0.78 | 202,345 | — | — |
| 1991-10-08 | $0.80 | $0.80 | 207,106 | — | — |
| 1991-10-07 | $0.80 | $0.80 | 130,929 | — | — |
| 1991-10-04 | $0.81 | $0.81 | 333,274 | — | — |
| 1991-10-03 | $0.82 | $0.82 | 442,779 | — | — |
| 1991-10-02 | $0.83 | $0.83 | 580,850 | — | — |
| 1991-10-01 | $0.85 | $0.85 | 1,287,867 | — | — |
| 1991-09-30 | $0.85 | $0.85 | 514,195 | — | — |
| 1991-09-27 | $0.84 | $0.84 | 80,938 | — | — |
| 1991-09-26 | $0.85 | $0.85 | 845,089 | — | — |
| 1991-09-25 | $0.86 | $0.86 | 335,655 | — | — |
| 1991-09-24 | $0.86 | $0.86 | 1,166,460 | — | — |
| 1991-09-23 | $0.84 | $0.84 | 704,637 | — | — |
| 1991-09-20 | $0.83 | $0.83 | 1,218,832 | — | — |
| 1991-09-19 | $0.81 | $0.81 | 2,163,903 | — | — |
| 1991-09-18 | $0.79 | $0.79 | 1,647,328 | — | — |
| 1991-09-17 | $0.81 | $0.81 | 6,203,664 | — | — |
| 1991-09-16 | $0.95 | $0.95 | 159,496 | — | — |
| 1991-09-13 | $0.95 | $0.95 | 845,089 | — | — |
| 1991-09-12 | $0.96 | $0.96 | 185,681 | — | — |
| 1991-09-11 | $0.96 | $0.96 | 1,061,717 | — | — |
| 1991-09-10 | $0.96 | $0.96 | 866,513 | — | — |
| 1991-09-09 | $0.96 | $0.96 | 107,124 | — | — |
| 1991-09-06 | $0.96 | $0.96 | 23,805 | — | — |
| 1991-09-05 | $0.97 | $0.97 | 199,965 | — | — |
| 1991-09-04 | $0.96 | $0.96 | 1,544,965 | — | — |
| 1991-09-03 | $0.96 | $0.96 | 438,018 | — | — |
| 1991-08-30 | $0.96 | $0.96 | 897,460 | — | — |
| 1991-08-29 | $0.96 | $0.96 | 542,761 | — | — |
| 1991-08-28 | $0.96 | $0.96 | 2,011,549 | — | — |
| 1991-08-27 | $0.94 | $0.94 | 1,247,398 | — | — |
| 1991-08-26 | $0.94 | $0.94 | 399,929 | — | — |
| 1991-08-23 | $0.95 | $0.95 | 764,151 | — | — |
| 1991-08-22 | $0.92 | $0.92 | 302,327 | — | — |
| 1991-08-21 | $0.91 | $0.91 | 276,142 | — | — |
| 1991-08-20 | $0.90 | $0.90 | 228,531 | — | — |
| 1991-08-19 | $0.89 | $0.89 | 1,416,416 | — | — |
| 1991-08-16 | $0.92 | $0.92 | 597,513 | — | — |
| 1991-08-15 | $0.92 | $0.92 | 885,558 | — | — |
| 1991-08-14 | $0.92 | $0.92 | 1,480,690 | — | — |
| 1991-08-13 | $0.91 | $0.91 | 718,920 | — | — |
| 1991-08-12 | $0.91 | $0.91 | 1,980,602 | — | — |
| 1991-08-09 | $0.90 | $0.90 | 438,018 | — | — |
| 1991-08-08 | $0.91 | $0.91 | 1,059,336 | — | — |
| 1991-08-07 | $0.91 | $0.91 | 161,876 | — | — |
| 1991-08-06 | $0.92 | $0.92 | 707,018 | — | — |
| 1991-08-05 | $0.91 | $0.91 | 252,336 | — | — |
| 1991-08-02 | $0.91 | $0.91 | 1,309,292 | — | — |
| 1991-08-01 | $0.89 | $0.89 | 845,089 | — | — |
| 1991-07-31 | $0.93 | $0.93 | 1,423,558 | — | — |
| 1991-07-30 | $0.91 | $0.91 | 871,274 | — | — |
| 1991-07-29 | $0.90 | $0.90 | 985,540 | — | — |
| 1991-07-26 | $0.92 | $0.92 | 1,378,328 | — | — |
| 1991-07-25 | $0.91 | $0.91 | 968,876 | — | — |
| 1991-07-24 | $0.93 | $0.93 | 485,628 | — | — |
| 1991-07-23 | $0.95 | $0.95 | 330,894 | — | — |
| 1991-07-22 | $0.97 | $0.97 | 152,354 | — | — |
| 1991-07-19 | $0.98 | $0.98 | 847,469 | — | — |
| 1991-07-18 | $0.95 | $0.95 | 535,620 | — | — |
| 1991-07-17 | $0.95 | $0.95 | 1,499,735 | — | — |
| 1991-07-16 | $0.92 | $0.92 | 192,823 | — | — |
| 1991-07-15 | $0.93 | $0.93 | 414,212 | — | — |
| 1991-07-12 | $0.93 | $0.93 | 1,009,345 | — | — |
| 1991-07-11 | $0.92 | $0.92 | 1,125,991 | — | — |
| 1991-07-10 | $0.93 | $0.93 | 2,440,044 | — | — |
| 1991-07-09 | $0.93 | $0.93 | 2,197,230 | — | — |
| 1991-07-08 | $0.95 | $0.95 | 909,363 | — | — |
| 1991-07-05 | $0.96 | $0.96 | 14,283 | — | — |
| 1991-07-03 | $0.96 | $0.96 | 1,556,867 | — | — |
| 1991-07-02 | $0.94 | $0.94 | 1,502,115 | — | — |
| 1991-07-01 | $0.93 | $0.93 | 273,761 | — | — |
| 1991-06-28 | $0.90 | $0.90 | 676,071 | — | — |
| 1991-06-27 | $0.90 | $0.90 | 1,054,575 | — | — |
| 1991-06-26 | $0.90 | $0.90 | 3,051,841 | — | — |
| 1991-06-25 | $0.92 | $0.92 | 714,159 | — | — |
| 1991-06-24 | $0.92 | $0.92 | 895,080 | — | — |
| 1991-06-21 | $0.95 | $0.95 | 1,925,850 | — | — |
| 1991-06-20 | $0.93 | $0.93 | 1,154,558 | — | — |
| 1991-06-19 | $0.93 | $0.93 | 1,335,478 | — | — |
| 1991-06-18 | $0.93 | $0.93 | 818,903 | — | — |
| 1991-06-17 | $0.94 | $0.94 | 2,670,956 | — | — |
| 1991-06-14 | $0.90 | $0.90 | 930,788 | — | — |
| 1991-06-13 | $0.92 | $0.92 | 587,991 | — | — |
| 1991-06-12 | $0.92 | $0.92 | 678,451 | — | — |
| 1991-06-11 | $0.91 | $0.91 | 1,392,611 | — | — |
| 1991-06-10 | $0.91 | $0.91 | 302,327 | — | — |
| 1991-06-07 | $0.92 | $0.92 | 3,056,602 | — | — |
| 1991-06-06 | $0.97 | $0.97 | 4,158,788 | — | — |
| 1991-06-05 | $0.94 | $0.94 | 2,789,983 | — | — |
| 1991-06-04 | $0.93 | $0.93 | 4,120,700 | — | — |
| 1991-06-03 | $0.92 | $0.92 | 3,082,788 | — | — |
| 1991-05-31 | $0.88 | $0.88 | 6,270,319 | — | — |
| 1991-05-30 | $0.80 | $0.80 | 6,974,956 | — | — |
| 1991-05-29 | $0.77 | $0.77 | 1,840,151 | — | — |
| 1991-05-28 | $0.78 | $0.78 | 678,451 | — | — |
| 1991-05-24 | $0.77 | $0.77 | 859,372 | — | — |
| 1991-05-23 | $0.78 | $0.78 | 690,354 | — | — |
| 1991-05-22 | $0.77 | $0.77 | 385,646 | — | — |
| 1991-05-21 | $0.76 | $0.76 | 4,061,186 | — | — |
| 1991-05-20 | $0.78 | $0.78 | 1,247,398 | — | — |
| 1991-05-17 | $0.78 | $0.78 | 633,221 | — | — |
| 1991-05-16 | $0.79 | $0.79 | 214,248 | — | — |
| 1991-05-15 | $0.80 | $0.80 | 737,965 | — | — |
| 1991-05-14 | $0.80 | $0.80 | 697,496 | — | — |
| 1991-05-13 | $0.80 | $0.80 | 1,868,717 | — | — |
| 1991-05-10 | $0.81 | $0.81 | 552,283 | — | — |
| 1991-05-09 | $0.82 | $0.82 | 787,956 | — | — |
| 1991-05-08 | $0.82 | $0.82 | 318,991 | — | — |
| 1991-05-07 | $0.82 | $0.82 | 1,461,646 | — | — |
| 1991-05-06 | $0.81 | $0.81 | 654,646 | — | — |
| 1991-05-03 | $0.82 | $0.82 | 1,021,248 | — | — |
| 1991-05-02 | $0.83 | $0.83 | 811,761 | — | — |
| 1991-05-01 | $0.83 | $0.83 | 1,016,487 | — | — |
| 1991-04-30 | $0.85 | $0.85 | 642,743 | — | — |
| 1991-04-29 | $0.83 | $0.83 | 687,974 | — | — |
| 1991-04-26 | $0.82 | $0.82 | 321,372 | — | — |
| 1991-04-25 | $0.81 | $0.81 | 1,066,478 | — | — |
| 1991-04-24 | $0.81 | $0.81 | 1,135,513 | — | — |
| 1991-04-23 | $0.82 | $0.82 | 133,310 | — | — |
| 1991-04-22 | $0.83 | $0.83 | 333,274 | — | — |
| 1991-04-19 | $0.84 | $0.84 | 488,009 | — | — |
| 1991-04-18 | $0.83 | $0.83 | 690,354 | — | — |
| 1991-04-17 | $0.83 | $0.83 | 478,487 | — | — |
| 1991-04-16 | $0.82 | $0.82 | 1,411,655 | — | — |
| 1991-04-15 | $0.82 | $0.82 | 1,530,682 | — | — |
| 1991-04-12 | $0.81 | $0.81 | 373,743 | — | — |
| 1991-04-11 | $0.84 | $0.84 | 1,242,637 | — | — |
| 1991-04-10 | $0.84 | $0.84 | 269,000 | — | — |
| 1991-04-09 | $0.82 | $0.82 | 695,115 | — | — |
| 1991-04-08 | $0.84 | $0.84 | 978,398 | — | — |
| 1991-04-05 | $0.82 | $0.82 | 1,011,726 | — | — |
| 1991-04-04 | $0.83 | $0.83 | 4,403,983 | — | — |
| 1991-04-03 | $0.83 | $0.83 | 1,640,186 | — | — |
| 1991-04-02 | $0.83 | $0.83 | 1,940,133 | — | — |
| 1991-04-01 | $0.82 | $0.82 | 226,150 | — | — |
| 1991-03-28 | $0.82 | $0.82 | 1,825,867 | — | — |
| 1991-03-27 | $0.83 | $0.83 | 6,120,346 | — | — |
| 1991-03-26 | $0.83 | $0.83 | 1,763,974 | — | — |
| 1991-03-25 | $0.81 | $0.81 | 116,646 | — | — |
| 1991-03-22 | $0.80 | $0.80 | 235,673 | — | — |
| 1991-03-21 | $0.80 | $0.80 | 3,228,000 | — | — |
| 1991-03-20 | $0.79 | $0.79 | 1,542,584 | — | — |
| 1991-03-19 | $0.80 | $0.80 | 409,451 | — | — |
| 1991-03-18 | $0.83 | $0.83 | 1,297,390 | — | — |
| 1991-03-15 | $0.82 | $0.82 | 1,433,080 | — | — |
| 1991-03-14 | $0.84 | $0.84 | 2,563,832 | — | — |
| 1991-03-13 | $0.88 | $0.88 | 1,525,920 | — | — |
| 1991-03-12 | $0.90 | $0.90 | 507,053 | — | — |
| 1991-03-11 | $0.92 | $0.92 | 1,345,000 | — | — |
| 1991-03-08 | $0.93 | $0.93 | 3,792,186 | — | — |
| 1991-03-07 | $0.90 | $0.90 | 599,894 | — | — |
| 1991-03-06 | $0.91 | $0.91 | 964,115 | — | — |
| 1991-03-05 | $0.91 | $0.91 | 3,154,204 | — | — |
| 1991-03-04 | $0.87 | $0.87 | 2,156,761 | — | — |
| 1991-03-01 | $0.83 | $0.83 | 2,209,133 | — | — |
| 1991-02-28 | $0.81 | $0.81 | 318,991 | — | — |
| 1991-02-27 | $0.81 | $0.81 | 283,283 | — | — |
| 1991-02-26 | $0.81 | $0.81 | 571,327 | — | — |
| 1991-02-25 | $0.81 | $0.81 | 395,168 | — | — |
| 1991-02-22 | $0.83 | $0.83 | 1,602,097 | — | — |
| 1991-02-21 | $0.82 | $0.82 | 709,398 | — | — |
| 1991-02-20 | $0.81 | $0.81 | 357,080 | — | — |
| 1991-02-19 | $0.83 | $0.83 | 628,460 | — | — |
| 1991-02-15 | $0.84 | $0.84 | 1,830,628 | — | — |
| 1991-02-14 | $0.84 | $0.84 | 1,754,451 | — | — |
| 1991-02-13 | $0.83 | $0.83 | 480,867 | — | — |
| 1991-02-12 | $0.83 | $0.83 | 1,447,363 | — | — |
| 1991-02-11 | $0.85 | $0.85 | 1,392,611 | — | — |
| 1991-02-08 | $0.85 | $0.85 | 1,030,770 | — | — |
| 1991-02-07 | $0.82 | $0.82 | 1,742,549 | — | — |
| 1991-02-06 | $0.81 | $0.81 | 1,806,823 | — | — |
| 1991-02-05 | $0.83 | $0.83 | 1,680,655 | — | — |
| 1991-02-04 | $0.82 | $0.82 | 1,668,752 | — | — |
| 1991-02-01 | $0.79 | $0.79 | 1,590,195 | — | — |
| 1991-01-31 | $0.79 | $0.79 | 1,663,991 | — | — |
| 1991-01-30 | $0.78 | $0.78 | 1,347,381 | — | — |
| 1991-01-29 | $0.74 | $0.74 | 673,690 | — | — |
| 1991-01-28 | $0.71 | $0.71 | 188,062 | — | — |
| 1991-01-25 | $0.71 | $0.71 | 1,366,425 | — | — |
| 1991-01-24 | $0.68 | $0.68 | 568,947 | — | — |
| 1991-01-23 | $0.68 | $0.68 | 130,929 | — | — |
| 1991-01-22 | $0.70 | $0.70 | 176,159 | — | — |
| 1991-01-21 | $0.70 | $0.70 | 207,106 | — | — |
| 1991-01-18 | $0.72 | $0.72 | 185,681 | — | — |
| 1991-01-17 | $0.71 | $0.71 | 1,392,611 | — | — |
| 1991-01-16 | $0.68 | $0.68 | 349,938 | — | — |
| 1991-01-15 | $0.67 | $0.67 | 906,982 | — | — |
| 1991-01-14 | $0.67 | $0.67 | 657,027 | — | — |
| 1991-01-11 | $0.69 | $0.69 | 323,752 | — | — |
| 1991-01-10 | $0.69 | $0.69 | 221,389 | — | — |
| 1991-01-09 | $0.67 | $0.67 | 1,397,372 | — | — |
| 1991-01-08 | $0.68 | $0.68 | 414,212 | — | — |
| 1991-01-07 | $0.67 | $0.67 | 504,673 | — | — |
| 1991-01-04 | $0.68 | $0.68 | 433,257 | — | — |
| 1991-01-03 | $0.67 | $0.67 | 1,323,575 | — | — |
| 1991-01-02 | $0.68 | $0.68 | 742,726 | — | — |