Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1978-12-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $62.43 | $65.54 | 2,588,084 | — | — |
| 2015-12-30 | $62.74 | $65.87 | 1,883,893 | — | — |
| 2015-12-29 | $63.29 | $66.45 | 2,471,289 | — | — |
| 2015-12-28 | $62.78 | $65.91 | 1,907,698 | — | — |
| 2015-12-24 | $62.78 | $65.90 | 983,011 | — | — |
| 2015-12-23 | $62.99 | $66.13 | 2,448,228 | — | — |
| 2015-12-22 | $62.33 | $65.44 | 3,004,974 | — | — |
| 2015-12-21 | $62.16 | $65.26 | 4,360,389 | — | — |
| 2015-12-18 | $61.32 | $64.37 | 9,510,966 | — | — |
| 2015-12-17 | $61.76 | $64.84 | 5,236,574 | — | — |
| 2015-12-16 | $63.27 | $66.32 | 5,505,574 | — | — |
| 2015-12-15 | $62.21 | $65.22 | 7,545,689 | — | — |
| 2015-12-14 | $62.76 | $65.79 | 4,429,871 | — | — |
| 2015-12-11 | $62.52 | $65.54 | 4,384,790 | — | — |
| 2015-12-10 | $63.62 | $66.69 | 3,395,977 | — | — |
| 2015-12-09 | $63.50 | $66.56 | 4,132,602 | — | — |
| 2015-12-08 | $64.37 | $67.48 | 5,642,900 | — | — |
| 2015-12-07 | $64.73 | $67.85 | 3,392,555 | — | — |
| 2015-12-04 | $64.88 | $68.02 | 6,791,656 | — | — |
| 2015-12-03 | $63.55 | $66.62 | 4,896,158 | — | — |
| 2015-12-02 | $64.51 | $67.63 | 3,080,705 | — | — |
| 2015-12-01 | $64.96 | $68.10 | 4,856,879 | — | — |
| 2015-11-30 | $64.79 | $67.92 | 4,448,618 | — | — |
| 2015-11-27 | $65.09 | $68.24 | 1,296,497 | — | — |
| 2015-11-25 | $65.08 | $68.23 | 2,108,704 | — | — |
| 2015-11-24 | $64.87 | $68.00 | 3,488,817 | — | — |
| 2015-11-23 | $65.34 | $68.49 | 1,961,706 | — | — |
| 2015-11-20 | $65.43 | $68.59 | 2,886,989 | — | — |
| 2015-11-19 | $65.16 | $68.31 | 4,849,886 | — | — |
| 2015-11-18 | $65.22 | $68.37 | 3,019,257 | — | — |
| 2015-11-17 | $64.09 | $67.18 | 3,283,348 | — | — |
| 2015-11-16 | $63.95 | $67.04 | 3,577,343 | — | — |
| 2015-11-13 | $62.87 | $65.91 | 3,230,232 | — | — |
| 2015-11-12 | $63.24 | $66.30 | 3,193,185 | — | — |
| 2015-11-11 | $63.93 | $67.02 | 3,026,250 | — | — |
| 2015-11-10 | $63.92 | $67.01 | 3,326,346 | — | — |
| 2015-11-09 | $64.11 | $67.21 | 2,873,599 | — | — |
| 2015-11-06 | $64.41 | $67.52 | 2,984,591 | — | — |
| 2015-11-05 | $64.28 | $67.39 | 4,268,292 | — | — |
| 2015-11-04 | $64.40 | $67.51 | 4,308,166 | — | — |
| 2015-11-03 | $64.32 | $67.43 | 4,796,622 | — | — |
| 2015-11-02 | $64.21 | $67.31 | 5,635,164 | — | — |
| 2015-10-30 | $62.72 | $65.75 | 5,979,894 | — | — |
| 2015-10-29 | $62.53 | $65.56 | 3,462,334 | — | — |
| 2015-10-28 | $62.24 | $65.25 | 3,912,998 | — | — |
| 2015-10-27 | $61.61 | $64.58 | 3,947,665 | — | — |
| 2015-10-26 | $62.09 | $65.09 | 3,626,739 | — | — |
| 2015-10-23 | $62.39 | $65.40 | 7,618,890 | — | — |
| 2015-10-22 | $63.17 | $66.22 | 10,589,644 | — | — |
| 2015-10-21 | $59.90 | $62.79 | 7,507,898 | — | — |
| 2015-10-20 | $60.11 | $63.01 | 3,586,121 | — | — |
| 2015-10-19 | $59.92 | $62.82 | 2,579,306 | — | — |
| 2015-10-16 | $59.78 | $62.67 | 4,634,002 | — | — |
| 2015-10-15 | $59.86 | $62.75 | 3,113,437 | — | — |
| 2015-10-14 | $59.31 | $62.17 | 5,418,982 | — | — |
| 2015-10-13 | $59.95 | $62.84 | 3,476,766 | — | — |
| 2015-10-12 | $60.14 | $63.05 | 3,479,593 | — | — |
| 2015-10-09 | $59.49 | $62.36 | 5,868,902 | — | — |
| 2015-10-08 | $59.74 | $62.63 | 4,791,117 | — | — |
| 2015-10-07 | $59.44 | $62.32 | 4,007,475 | — | — |
| 2015-10-06 | $58.63 | $61.46 | 5,583,090 | — | — |
| 2015-10-05 | $59.17 | $62.03 | 4,906,275 | — | — |
| 2015-10-02 | $58.25 | $61.06 | 4,602,906 | — | — |
| 2015-10-01 | $57.35 | $60.12 | 4,998,520 | — | — |
| 2015-09-30 | $57.27 | $60.04 | 8,019,414 | — | — |
| 2015-09-29 | $55.93 | $58.54 | 7,125,971 | — | — |
| 2015-09-28 | $55.38 | $57.97 | 8,739,972 | — | — |
| 2015-09-25 | $57.33 | $60.00 | 7,870,482 | — | — |
| 2015-09-24 | $57.14 | $59.81 | 5,499,473 | — | — |
| 2015-09-23 | $57.58 | $60.27 | 4,489,235 | — | — |
| 2015-09-22 | $57.51 | $60.20 | 7,476,505 | — | — |
| 2015-09-21 | $58.08 | $60.79 | 5,888,095 | — | — |
| 2015-09-18 | $57.94 | $60.65 | 13,925,215 | — | — |
| 2015-09-17 | $59.23 | $62.00 | 5,630,849 | — | — |
| 2015-09-16 | $60.00 | $62.80 | 4,709,137 | — | — |
| 2015-09-15 | $59.42 | $62.19 | 5,060,861 | — | — |
| 2015-09-14 | $58.32 | $61.04 | 5,893,749 | — | — |
| 2015-09-11 | $58.37 | $61.09 | 4,563,925 | — | — |
| 2015-09-10 | $57.84 | $60.53 | 5,159,355 | — | — |
| 2015-09-09 | $58.08 | $60.79 | 4,063,269 | — | — |
| 2015-09-08 | $58.83 | $61.57 | 4,464,984 | — | — |
| 2015-09-04 | $57.53 | $60.21 | 4,232,733 | — | — |
| 2015-09-03 | $58.39 | $61.12 | 4,475,547 | — | — |
| 2015-09-02 | $57.99 | $60.69 | 5,117,696 | — | — |
| 2015-09-01 | $56.99 | $59.65 | 7,784,783 | — | — |
| 2015-08-31 | $58.49 | $61.22 | 5,238,656 | — | — |
| 2015-08-28 | $59.19 | $61.95 | 4,827,568 | — | — |
| 2015-08-27 | $59.46 | $62.23 | 6,010,692 | — | — |
| 2015-08-26 | $58.25 | $60.97 | 7,173,433 | — | — |
| 2015-08-25 | $55.94 | $58.55 | 5,965,760 | — | — |
| 2015-08-24 | $56.49 | $59.13 | 9,028,462 | — | — |
| 2015-08-21 | $58.44 | $61.17 | 6,340,694 | — | — |
| 2015-08-20 | $59.66 | $62.44 | 5,134,062 | — | — |
| 2015-08-19 | $60.91 | $63.75 | 3,477,956 | — | — |
| 2015-08-18 | $61.51 | $64.37 | 2,032,825 | — | — |
| 2015-08-17 | $61.60 | $64.47 | 1,845,656 | — | — |
| 2015-08-14 | $61.11 | $63.96 | 2,181,459 | — | — |
| 2015-08-13 | $60.78 | $63.61 | 3,126,679 | — | — |
| 2015-08-12 | $60.69 | $63.52 | 4,468,257 | — | — |
| 2015-08-11 | $61.20 | $64.06 | 3,158,221 | — | — |
| 2015-08-10 | $61.80 | $64.68 | 2,653,548 | — | — |
| 2015-08-07 | $61.20 | $64.06 | 2,514,585 | — | — |
| 2015-08-06 | $61.55 | $64.42 | 2,468,462 | — | — |
| 2015-08-05 | $62.01 | $64.90 | 3,206,427 | — | — |
| 2015-08-04 | $61.67 | $64.55 | 3,721,812 | — | — |
| 2015-08-03 | $61.38 | $64.25 | 3,509,201 | — | — |
| 2015-07-31 | $61.54 | $64.41 | 5,052,975 | — | — |
| 2015-07-30 | $61.74 | $64.62 | 6,871,403 | — | — |
| 2015-07-29 | $61.10 | $63.95 | 8,904,823 | — | — |
| 2015-07-28 | $59.42 | $62.19 | 6,166,915 | — | — |
| 2015-07-27 | $58.62 | $61.36 | 4,495,187 | — | — |
| 2015-07-24 | $59.00 | $61.75 | 5,679,352 | — | — |
| 2015-07-23 | $59.85 | $62.64 | 10,639,040 | — | — |
| 2015-07-22 | $59.05 | $61.81 | 5,701,223 | — | — |
| 2015-07-21 | $59.01 | $61.76 | 5,638,883 | — | — |
| 2015-07-20 | $59.54 | $62.31 | 4,340,452 | — | — |
| 2015-07-17 | $59.63 | $62.41 | 3,060,024 | — | — |
| 2015-07-16 | $59.62 | $62.40 | 6,482,186 | — | — |
| 2015-07-15 | $59.37 | $62.14 | 9,009,715 | — | — |
| 2015-07-14 | $59.79 | $62.58 | 20,880,532 | — | — |
| 2015-07-13 | $59.15 | $61.90 | 7,348,253 | — | — |
| 2015-07-10 | $58.24 | $60.96 | 6,925,114 | — | — |
| 2015-07-09 | $57.63 | $60.31 | 7,669,625 | — | — |
| 2015-07-08 | $57.63 | $60.31 | 7,626,924 | — | — |
| 2015-07-07 | $58.52 | $61.25 | 7,427,109 | — | — |
| 2015-07-06 | $57.71 | $60.41 | 10,741,701 | — | — |
| 2015-07-02 | $58.34 | $61.06 | 5,627,278 | — | — |
| 2015-07-01 | $58.03 | $60.74 | 8,434,966 | — | — |
| 2015-06-30 | $57.53 | $60.21 | 8,359,682 | — | — |
| 2015-06-29 | $56.96 | $59.62 | 8,927,290 | — | — |
| 2015-06-26 | $57.64 | $60.33 | 15,252,807 | — | — |
| 2015-06-25 | $57.42 | $60.10 | 3,791,889 | — | — |
| 2015-06-24 | $57.41 | $60.09 | 4,356,818 | — | — |
| 2015-06-23 | $57.61 | $60.21 | 3,368,898 | — | — |
| 2015-06-22 | $57.97 | $60.58 | 3,765,256 | — | — |
| 2015-06-19 | $57.69 | $60.29 | 6,211,699 | — | — |
| 2015-06-18 | $57.77 | $60.37 | 5,149,535 | — | — |
| 2015-06-17 | $56.95 | $59.51 | 4,090,050 | — | — |
| 2015-06-16 | $56.88 | $59.44 | 2,841,462 | — | — |
| 2015-06-15 | $56.77 | $59.32 | 3,598,322 | — | — |
| 2015-06-12 | $57.16 | $59.74 | 4,771,031 | — | — |
| 2015-06-11 | $57.76 | $60.35 | 3,411,004 | — | — |
| 2015-06-10 | $57.82 | $60.42 | 3,555,026 | — | — |
| 2015-06-09 | $57.26 | $59.84 | 3,921,032 | — | — |
| 2015-06-08 | $57.07 | $59.64 | 4,745,440 | — | — |
| 2015-06-05 | $57.73 | $60.33 | 2,977,896 | — | — |
| 2015-06-04 | $57.67 | $60.26 | 4,088,265 | — | — |
| 2015-06-03 | $58.64 | $61.27 | 3,540,891 | — | — |
| 2015-06-02 | $58.33 | $60.96 | 3,699,048 | — | — |
| 2015-06-01 | $58.41 | $61.03 | 4,277,219 | — | — |
| 2015-05-29 | $58.02 | $60.63 | 4,528,365 | — | — |
| 2015-05-28 | $58.69 | $61.33 | 4,690,837 | — | — |
| 2015-05-27 | $58.76 | $61.40 | 5,321,529 | — | — |
| 2015-05-26 | $57.92 | $60.53 | 4,009,112 | — | — |
| 2015-05-22 | $58.21 | $60.83 | 4,371,250 | — | — |
| 2015-05-21 | $58.41 | $61.03 | 5,676,228 | — | — |
| 2015-05-20 | $58.49 | $61.12 | 6,115,733 | — | — |
| 2015-05-19 | $58.13 | $60.75 | 5,368,247 | — | — |
| 2015-05-18 | $58.65 | $61.29 | 6,966,476 | — | — |
| 2015-05-15 | $58.10 | $60.72 | 12,002,341 | — | — |
| 2015-05-14 | $59.04 | $61.69 | 14,235,130 | — | — |
| 2015-05-13 | $58.71 | $61.35 | 28,088,780 | — | — |
| 2015-05-12 | $57.80 | $60.40 | 14,476,308 | — | — |
| 2015-05-11 | $56.16 | $58.69 | 3,362,649 | — | — |
| 2015-05-08 | $56.48 | $59.02 | 3,787,723 | — | — |
| 2015-05-07 | $55.91 | $58.43 | 5,586,363 | — | — |
| 2015-05-06 | $55.34 | $57.83 | 4,597,996 | — | — |
| 2015-05-05 | $55.38 | $57.87 | 4,275,434 | — | — |
| 2015-05-04 | $55.58 | $58.08 | 2,819,739 | — | — |
| 2015-05-01 | $55.46 | $57.96 | 3,861,519 | — | — |
| 2015-04-30 | $55.03 | $57.51 | 4,374,524 | — | — |
| 2015-04-29 | $55.65 | $58.16 | 4,950,761 | — | — |
| 2015-04-28 | $55.96 | $58.48 | 3,698,155 | — | — |
| 2015-04-27 | $55.85 | $58.36 | 6,667,422 | — | — |
| 2015-04-24 | $55.99 | $58.51 | 8,870,306 | — | — |
| 2015-04-23 | $56.92 | $59.48 | 11,351,265 | — | — |
| 2015-04-22 | $57.30 | $59.88 | 6,511,943 | — | — |
| 2015-04-21 | $57.26 | $59.84 | 3,911,510 | — | — |
| 2015-04-20 | $57.08 | $59.64 | 3,998,251 | — | — |
| 2015-04-17 | $56.61 | $59.15 | 5,578,626 | — | — |
| 2015-04-16 | $57.43 | $60.01 | 4,306,232 | — | — |
| 2015-04-15 | $57.53 | $60.12 | 3,396,720 | — | — |
| 2015-04-14 | $57.45 | $60.04 | 3,430,345 | — | — |
| 2015-04-13 | $57.28 | $59.86 | 3,531,220 | — | — |
| 2015-04-10 | $57.12 | $59.69 | 4,300,430 | — | — |
| 2015-04-09 | $57.44 | $60.02 | 2,445,549 | — | — |
| 2015-04-08 | $57.37 | $59.95 | 3,493,876 | — | — |
| 2015-04-07 | $57.35 | $59.93 | 3,923,562 | — | — |
| 2015-04-06 | $57.11 | $59.68 | 2,436,920 | — | — |
| 2015-04-02 | $56.59 | $59.13 | 2,937,724 | — | — |
| 2015-04-01 | $56.39 | $58.93 | 4,012,980 | — | — |
| 2015-03-31 | $57.06 | $59.63 | 3,739,666 | — | — |
| 2015-03-30 | $57.53 | $60.12 | 2,678,990 | — | — |
| 2015-03-27 | $57.03 | $59.59 | 3,154,650 | — | — |
| 2015-03-26 | $56.67 | $59.22 | 3,883,390 | — | — |
| 2015-03-25 | $56.69 | $59.24 | 6,106,360 | — | — |
| 2015-03-24 | $57.76 | $60.26 | 3,209,998 | — | — |
| 2015-03-23 | $58.32 | $60.85 | 4,177,088 | — | — |
| 2015-03-20 | $58.58 | $61.11 | 5,808,050 | — | — |
| 2015-03-19 | $58.48 | $61.02 | 3,875,654 | — | — |
| 2015-03-18 | $58.66 | $61.21 | 4,140,339 | — | — |
| 2015-03-17 | $57.98 | $60.50 | 2,872,706 | — | — |
| 2015-03-16 | $58.34 | $60.87 | 6,015,751 | — | — |
| 2015-03-13 | $57.26 | $59.75 | 3,558,745 | — | — |
| 2015-03-12 | $57.51 | $60.00 | 3,470,963 | — | — |
| 2015-03-11 | $56.71 | $59.16 | 3,119,686 | — | — |
| 2015-03-10 | $56.89 | $59.36 | 3,328,727 | — | — |
| 2015-03-09 | $57.86 | $60.37 | 3,489,859 | — | — |
| 2015-03-06 | $57.28 | $59.76 | 4,467,662 | — | — |
| 2015-03-05 | $58.03 | $60.55 | 3,369,791 | — | — |
| 2015-03-04 | $57.88 | $60.38 | 7,140,255 | — | — |
| 2015-03-03 | $58.51 | $61.04 | 2,428,439 | — | — |
| 2015-03-02 | $58.79 | $61.34 | 3,073,861 | — | — |
| 2015-02-27 | $58.66 | $61.21 | 3,297,184 | — | — |
| 2015-02-26 | $59.02 | $61.58 | 3,200,922 | — | — |
| 2015-02-25 | $58.62 | $61.16 | 3,471,112 | — | — |
| 2015-02-24 | $58.50 | $61.04 | 3,653,223 | — | — |
| 2015-02-23 | $58.38 | $60.91 | 2,881,931 | — | — |
| 2015-02-20 | $58.93 | $61.49 | 5,983,316 | — | — |
| 2015-02-19 | $58.64 | $61.18 | 3,287,811 | — | — |
| 2015-02-18 | $58.78 | $61.32 | 2,940,105 | — | — |
| 2015-02-17 | $58.34 | $60.87 | 2,855,745 | — | — |
| 2015-02-13 | $58.35 | $60.88 | 2,942,634 | — | — |
| 2015-02-12 | $58.21 | $60.73 | 3,040,236 | — | — |
| 2015-02-11 | $57.57 | $60.07 | 3,130,547 | — | — |
| 2015-02-10 | $57.44 | $59.93 | 2,885,948 | — | — |
| 2015-02-09 | $56.76 | $59.22 | 2,779,865 | — | — |
| 2015-02-06 | $56.99 | $59.46 | 2,941,444 | — | — |
| 2015-02-05 | $57.45 | $59.94 | 3,014,943 | — | — |
| 2015-02-04 | $56.69 | $59.14 | 4,262,341 | — | — |
| 2015-02-03 | $57.14 | $59.62 | 6,469,540 | — | — |
| 2015-02-02 | $56.28 | $58.72 | 5,133,467 | — | — |
| 2015-01-30 | $55.37 | $57.77 | 4,409,339 | — | — |
| 2015-01-29 | $56.41 | $58.86 | 4,055,384 | — | — |
| 2015-01-28 | $55.69 | $58.10 | 5,902,676 | — | — |
| 2015-01-27 | $56.89 | $59.35 | 5,345,929 | — | — |
| 2015-01-26 | $56.23 | $58.67 | 4,554,700 | — | — |
| 2015-01-23 | $56.55 | $59.00 | 5,630,105 | — | — |
| 2015-01-22 | $56.79 | $59.26 | 5,777,103 | — | — |
| 2015-01-21 | $55.96 | $58.39 | 4,500,245 | — | — |
| 2015-01-20 | $55.77 | $58.18 | 5,035,270 | — | — |
| 2015-01-16 | $55.48 | $57.88 | 6,323,732 | — | — |
| 2015-01-15 | $55.13 | $57.52 | 6,238,628 | — | — |
| 2015-01-14 | $55.80 | $58.22 | 7,131,774 | — | — |
| 2015-01-13 | $56.69 | $59.15 | 5,707,472 | — | — |
| 2015-01-12 | $56.77 | $59.23 | 4,540,119 | — | — |
| 2015-01-09 | $57.49 | $59.98 | 3,101,832 | — | — |
| 2015-01-08 | $57.88 | $60.38 | 4,403,983 | — | — |
| 2015-01-07 | $57.00 | $59.47 | 4,920,112 | — | — |
| 2015-01-06 | $56.65 | $59.11 | 4,294,330 | — | — |
| 2015-01-05 | $57.04 | $59.52 | 4,495,187 | — | — |
| 2015-01-02 | $57.61 | $60.11 | 3,070,588 | — | — |