Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1978-12-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $0.36 | $0.36 | 342,796 | — | — |
| 1987-12-30 | $0.35 | $0.35 | 473,726 | — | — |
| 1987-12-29 | $0.36 | $0.36 | 366,602 | — | — |
| 1987-12-28 | $0.36 | $0.36 | 580,850 | — | — |
| 1987-12-24 | $0.39 | $0.39 | 354,699 | — | — |
| 1987-12-23 | $0.39 | $0.39 | 809,381 | — | — |
| 1987-12-22 | $0.37 | $0.37 | 483,248 | — | — |
| 1987-12-21 | $0.37 | $0.37 | 468,965 | — | — |
| 1987-12-18 | $0.38 | $0.38 | 747,487 | — | — |
| 1987-12-17 | $0.37 | $0.37 | 1,306,912 | — | — |
| 1987-12-16 | $0.37 | $0.37 | 1,752,071 | — | — |
| 1987-12-15 | $0.37 | $0.37 | 1,352,142 | — | — |
| 1987-12-14 | $0.33 | $0.33 | 1,397,372 | — | — |
| 1987-12-11 | $0.30 | $0.30 | 5,537,116 | — | — |
| 1987-12-10 | $0.32 | $0.32 | 4,551,576 | — | — |
| 1987-12-09 | $0.33 | $0.33 | 971,257 | — | — |
| 1987-12-08 | $0.30 | $0.30 | 1,087,903 | — | — |
| 1987-12-07 | $0.28 | $0.28 | 542,761 | — | — |
| 1987-12-04 | $0.27 | $0.27 | 559,425 | — | — |
| 1987-12-03 | $0.29 | $0.29 | 1,240,257 | — | — |
| 1987-12-02 | $0.30 | $0.30 | 342,796 | — | — |
| 1987-12-01 | $0.31 | $0.31 | 338,035 | — | — |
| 1987-11-30 | $0.32 | $0.32 | 1,066,478 | — | — |
| 1987-11-27 | $0.34 | $0.34 | 192,823 | — | — |
| 1987-11-25 | $0.33 | $0.33 | 856,991 | — | — |
| 1987-11-24 | $0.33 | $0.33 | 3,106,593 | — | — |
| 1987-11-23 | $0.31 | $0.31 | 830,805 | — | — |
| 1987-11-20 | $0.30 | $0.30 | 257,097 | — | — |
| 1987-11-19 | $0.31 | $0.31 | 304,708 | — | — |
| 1987-11-18 | $0.32 | $0.32 | 390,407 | — | — |
| 1987-11-17 | $0.30 | $0.30 | 928,407 | — | — |
| 1987-11-16 | $0.33 | $0.33 | 583,230 | — | — |
| 1987-11-13 | $0.34 | $0.34 | 745,106 | — | — |
| 1987-11-12 | $0.33 | $0.33 | 897,460 | — | — |
| 1987-11-11 | $0.33 | $0.33 | 623,699 | — | — |
| 1987-11-10 | $0.32 | $0.32 | 842,708 | — | — |
| 1987-11-09 | $0.34 | $0.34 | 628,460 | — | — |
| 1987-11-06 | $0.36 | $0.36 | 1,080,761 | — | — |
| 1987-11-05 | $0.35 | $0.35 | 480,867 | — | — |
| 1987-11-04 | $0.34 | $0.34 | 321,372 | — | — |
| 1987-11-03 | $0.35 | $0.35 | 678,451 | — | — |
| 1987-11-02 | $0.36 | $0.36 | 697,496 | — | — |
| 1987-10-30 | $0.32 | $0.32 | 8,443,744 | — | — |
| 1987-10-29 | $0.33 | $0.33 | 2,256,744 | — | — |
| 1987-10-28 | $0.32 | $0.32 | 887,938 | — | — |
| 1987-10-27 | $0.35 | $0.35 | 2,023,452 | — | — |
| 1987-10-26 | $0.35 | $0.35 | 1,233,115 | — | — |
| 1987-10-23 | $0.40 | $0.40 | 1,483,071 | — | — |
| 1987-10-22 | $0.39 | $0.39 | 2,601,921 | — | — |
| 1987-10-21 | $0.46 | $0.46 | 4,211,160 | — | — |
| 1987-10-20 | $0.41 | $0.41 | 5,289,540 | — | — |
| 1987-10-19 | $0.39 | $0.39 | 3,713,629 | — | — |
| 1987-10-16 | $0.52 | $0.52 | 2,611,443 | — | — |
| 1987-10-15 | $0.57 | $0.57 | 818,903 | — | — |
| 1987-10-14 | $0.58 | $0.58 | 564,186 | — | — |
| 1987-10-13 | $0.61 | $0.61 | 530,858 | — | — |
| 1987-10-12 | $0.58 | $0.58 | 497,531 | — | — |
| 1987-10-09 | $0.61 | $0.61 | 247,575 | — | — |
| 1987-10-08 | $0.62 | $0.62 | 499,912 | — | — |
| 1987-10-07 | $0.62 | $0.62 | 2,025,832 | — | — |
| 1987-10-06 | $0.61 | $0.61 | 1,159,319 | — | — |
| 1987-10-05 | $0.65 | $0.65 | 407,071 | — | — |
| 1987-10-02 | $0.65 | $0.65 | 1,071,239 | — | — |
| 1987-10-01 | $0.64 | $0.64 | 1,228,354 | — | — |
| 1987-09-30 | $0.67 | $0.67 | 757,009 | — | — |
| 1987-09-29 | $0.69 | $0.69 | 1,030,770 | — | — |
| 1987-09-28 | $0.70 | $0.70 | 2,478,133 | — | — |
| 1987-09-25 | $0.65 | $0.65 | 645,124 | — | — |
| 1987-09-24 | $0.62 | $0.62 | 314,230 | — | — |
| 1987-09-23 | $0.60 | $0.60 | 245,195 | — | — |
| 1987-09-22 | $0.60 | $0.60 | 269,000 | — | — |
| 1987-09-21 | $0.60 | $0.60 | 852,230 | — | — |
| 1987-09-18 | $0.60 | $0.60 | 240,434 | — | — |
| 1987-09-17 | $0.61 | $0.61 | 540,381 | — | — |
| 1987-09-16 | $0.58 | $0.58 | 514,195 | — | — |
| 1987-09-15 | $0.62 | $0.62 | 483,248 | — | — |
| 1987-09-14 | $0.64 | $0.64 | 1,314,053 | — | — |
| 1987-09-11 | $0.62 | $0.62 | 1,564,009 | — | — |
| 1987-09-10 | $0.56 | $0.56 | 980,779 | — | — |
| 1987-09-09 | $0.54 | $0.54 | 1,123,611 | — | — |
| 1987-09-08 | $0.54 | $0.54 | 1,323,575 | — | — |
| 1987-09-04 | $0.56 | $0.56 | 242,814 | — | — |
| 1987-09-03 | $0.56 | $0.56 | 1,333,097 | — | — |
| 1987-09-02 | $0.57 | $0.57 | 657,027 | — | — |
| 1987-09-01 | $0.59 | $0.59 | 714,159 | — | — |
| 1987-08-31 | $0.60 | $0.60 | 723,681 | — | — |
| 1987-08-28 | $0.59 | $0.59 | 423,735 | — | — |
| 1987-08-27 | $0.59 | $0.59 | 328,513 | — | — |
| 1987-08-26 | $0.60 | $0.60 | 309,469 | — | — |
| 1987-08-25 | $0.61 | $0.61 | 466,584 | — | — |
| 1987-08-24 | $0.60 | $0.60 | 571,327 | — | — |
| 1987-08-21 | $0.61 | $0.61 | 1,133,133 | — | — |
| 1987-08-20 | $0.60 | $0.60 | 814,142 | — | — |
| 1987-08-19 | $0.61 | $0.61 | 390,407 | — | — |
| 1987-08-18 | $0.61 | $0.61 | 376,124 | — | — |
| 1987-08-17 | $0.63 | $0.63 | 1,599,717 | — | — |
| 1987-08-14 | $0.61 | $0.61 | 642,743 | — | — |
| 1987-08-13 | $0.63 | $0.63 | 219,009 | — | — |
| 1987-08-12 | $0.63 | $0.63 | 1,499,735 | — | — |
| 1987-08-11 | $0.63 | $0.63 | 2,661,434 | — | — |
| 1987-08-10 | $0.62 | $0.62 | 2,642,390 | — | — |
| 1987-08-07 | $0.64 | $0.64 | 2,789,983 | — | — |
| 1987-08-06 | $0.62 | $0.62 | 1,775,876 | — | — |
| 1987-08-05 | $0.60 | $0.60 | 1,942,513 | — | — |
| 1987-08-04 | $0.57 | $0.57 | 528,478 | — | — |
| 1987-08-03 | $0.57 | $0.57 | 495,150 | — | — |
| 1987-07-31 | $0.56 | $0.56 | 890,319 | — | — |
| 1987-07-30 | $0.55 | $0.55 | 766,531 | — | — |
| 1987-07-29 | $0.54 | $0.54 | 618,938 | — | — |
| 1987-07-28 | $0.53 | $0.53 | 285,664 | — | — |
| 1987-07-27 | $0.53 | $0.53 | 228,531 | — | — |
| 1987-07-24 | $0.53 | $0.53 | 723,681 | — | — |
| 1987-07-23 | $0.51 | $0.51 | 52,372 | — | — |
| 1987-07-22 | $0.51 | $0.51 | 871,274 | — | — |
| 1987-07-21 | $0.51 | $0.51 | 414,212 | — | — |
| 1987-07-20 | $0.51 | $0.51 | 2,861,399 | — | — |
| 1987-07-17 | $0.51 | $0.51 | 718,920 | — | — |
| 1987-07-16 | $0.52 | $0.52 | 1,156,938 | — | — |
| 1987-07-15 | $0.53 | $0.53 | 861,752 | — | — |
| 1987-07-14 | $0.53 | $0.53 | 2,204,372 | — | — |
| 1987-07-13 | $0.50 | $0.50 | 109,504 | — | — |
| 1987-07-10 | $0.50 | $0.50 | 238,053 | — | — |
| 1987-07-09 | $0.49 | $0.49 | 766,531 | — | — |
| 1987-07-08 | $0.48 | $0.48 | 561,805 | — | — |
| 1987-07-07 | $0.49 | $0.49 | 2,385,292 | — | — |
| 1987-07-06 | $0.49 | $0.49 | 161,876 | — | — |
| 1987-07-02 | $0.49 | $0.49 | 71,416 | — | — |
| 1987-07-01 | $0.49 | $0.49 | 85,699 | — | — |
| 1987-06-30 | $0.50 | $0.50 | 380,885 | — | — |
| 1987-06-29 | $0.50 | $0.50 | 309,469 | — | — |
| 1987-06-26 | $0.50 | $0.50 | 871,274 | — | — |
| 1987-06-25 | $0.50 | $0.50 | 447,540 | — | — |
| 1987-06-24 | $0.50 | $0.50 | 418,973 | — | — |
| 1987-06-23 | $0.50 | $0.50 | 466,584 | — | — |
| 1987-06-22 | $0.50 | $0.50 | 185,681 | — | — |
| 1987-06-19 | $0.49 | $0.49 | 1,037,912 | — | — |
| 1987-06-18 | $0.48 | $0.48 | 138,071 | — | — |
| 1987-06-17 | $0.48 | $0.48 | 733,204 | — | — |
| 1987-06-16 | $0.49 | $0.49 | 318,991 | — | — |
| 1987-06-15 | $0.48 | $0.48 | 233,292 | — | — |
| 1987-06-12 | $0.49 | $0.49 | 599,894 | — | — |
| 1987-06-11 | $0.48 | $0.48 | 447,540 | — | — |
| 1987-06-10 | $0.50 | $0.50 | 642,743 | — | — |
| 1987-06-09 | $0.48 | $0.48 | 352,319 | — | — |
| 1987-06-08 | $0.50 | $0.50 | 928,407 | — | — |
| 1987-06-05 | $0.51 | $0.51 | 85,699 | — | — |
| 1987-06-04 | $0.50 | $0.50 | 147,593 | — | — |
| 1987-06-03 | $0.51 | $0.51 | 285,664 | — | — |
| 1987-06-02 | $0.51 | $0.51 | 352,319 | — | — |
| 1987-06-01 | $0.53 | $0.53 | 980,779 | — | — |
| 1987-05-29 | $0.51 | $0.51 | 1,790,159 | — | — |
| 1987-05-28 | $0.47 | $0.47 | 214,248 | — | — |
| 1987-05-27 | $0.47 | $0.47 | 247,575 | — | — |
| 1987-05-26 | $0.47 | $0.47 | 404,690 | — | — |
| 1987-05-22 | $0.46 | $0.46 | 404,690 | — | — |
| 1987-05-21 | $0.46 | $0.46 | 176,159 | — | — |
| 1987-05-20 | $0.45 | $0.45 | 837,947 | — | — |
| 1987-05-19 | $0.45 | $0.45 | 818,903 | — | — |
| 1987-05-18 | $0.47 | $0.47 | 1,085,522 | — | — |
| 1987-05-15 | $0.48 | $0.48 | 557,044 | — | — |
| 1987-05-14 | $0.49 | $0.49 | 252,336 | — | — |
| 1987-05-13 | $0.49 | $0.49 | 195,204 | — | — |
| 1987-05-12 | $0.50 | $0.50 | 23,805 | — | — |
| 1987-05-11 | $0.51 | $0.51 | 723,681 | — | — |
| 1987-05-08 | $0.51 | $0.51 | 399,929 | — | — |
| 1987-05-07 | $0.51 | $0.51 | 352,319 | — | — |
| 1987-05-06 | $0.50 | $0.50 | 190,442 | — | — |
| 1987-05-05 | $0.51 | $0.51 | 1,209,310 | — | — |
| 1987-05-04 | $0.49 | $0.49 | 318,991 | — | — |
| 1987-05-01 | $0.50 | $0.50 | 414,212 | — | — |
| 1987-04-30 | $0.50 | $0.50 | 390,407 | — | — |
| 1987-04-29 | $0.50 | $0.50 | 176,159 | — | — |
| 1987-04-28 | $0.50 | $0.50 | 771,292 | — | — |
| 1987-04-27 | $0.50 | $0.50 | 1,475,929 | — | — |
| 1987-04-24 | $0.50 | $0.50 | 1,366,425 | — | — |
| 1987-04-23 | $0.52 | $0.52 | 461,823 | — | — |
| 1987-04-22 | $0.54 | $0.54 | 1,299,770 | — | — |
| 1987-04-21 | $0.53 | $0.53 | 933,168 | — | — |
| 1987-04-20 | $0.54 | $0.54 | 1,414,036 | — | — |
| 1987-04-16 | $0.51 | $0.51 | 657,027 | — | — |
| 1987-04-15 | $0.50 | $0.50 | 609,416 | — | — |
| 1987-04-14 | $0.51 | $0.51 | 2,556,691 | — | — |
| 1987-04-13 | $0.53 | $0.53 | 695,115 | — | — |
| 1987-04-10 | $0.53 | $0.53 | 1,018,867 | — | — |
| 1987-04-09 | $0.53 | $0.53 | 1,090,283 | — | — |
| 1987-04-08 | $0.52 | $0.52 | 637,982 | — | — |
| 1987-04-07 | $0.53 | $0.53 | 818,903 | — | — |
| 1987-04-06 | $0.54 | $0.54 | 2,118,673 | — | — |
| 1987-04-03 | $0.52 | $0.52 | 1,499,735 | — | — |
| 1987-04-02 | $0.50 | $0.50 | 809,381 | — | — |
| 1987-04-01 | $0.49 | $0.49 | 1,971,080 | — | — |
| 1987-03-31 | $0.49 | $0.49 | 761,770 | — | — |
| 1987-03-30 | $0.48 | $0.48 | 1,932,991 | — | — |
| 1987-03-27 | $0.49 | $0.49 | 1,052,195 | — | — |
| 1987-03-26 | $0.50 | $0.50 | 714,159 | — | — |
| 1987-03-25 | $0.49 | $0.49 | 752,248 | — | — |
| 1987-03-24 | $0.50 | $0.50 | 737,965 | — | — |
| 1987-03-23 | $0.50 | $0.50 | 2,304,354 | — | — |
| 1987-03-20 | $0.51 | $0.51 | 4,799,151 | — | — |
| 1987-03-19 | $0.49 | $0.49 | 2,599,540 | — | — |
| 1987-03-18 | $0.51 | $0.51 | 2,213,894 | — | — |
| 1987-03-17 | $0.52 | $0.52 | 2,313,876 | — | — |
| 1987-03-16 | $0.52 | $0.52 | 1,718,744 | — | — |
| 1987-03-13 | $0.52 | $0.52 | 3,213,717 | — | — |
| 1987-03-12 | $0.51 | $0.51 | 2,956,620 | — | — |
| 1987-03-11 | $0.50 | $0.50 | 2,470,991 | — | — |
| 1987-03-10 | $0.48 | $0.48 | 1,718,744 | — | — |
| 1987-03-09 | $0.47 | $0.47 | 1,242,637 | — | — |
| 1987-03-06 | $0.46 | $0.46 | 1,737,788 | — | — |
| 1987-03-05 | $0.44 | $0.44 | 4,989,593 | — | — |
| 1987-03-04 | $0.43 | $0.43 | 2,113,912 | — | — |
| 1987-03-03 | $0.39 | $0.39 | 204,726 | — | — |
| 1987-03-02 | $0.39 | $0.39 | 490,389 | — | — |
| 1987-02-27 | $0.39 | $0.39 | 157,115 | — | — |
| 1987-02-26 | $0.39 | $0.39 | 590,372 | — | — |
| 1987-02-25 | $0.39 | $0.39 | 1,437,841 | — | — |
| 1987-02-24 | $0.40 | $0.40 | 518,956 | — | — |
| 1987-02-23 | $0.39 | $0.39 | 1,033,151 | — | — |
| 1987-02-20 | $0.42 | $0.42 | 814,142 | — | — |
| 1987-02-19 | $0.42 | $0.42 | 1,137,894 | — | — |
| 1987-02-18 | $0.41 | $0.41 | 1,014,106 | — | — |
| 1987-02-17 | $0.43 | $0.43 | 895,080 | — | — |
| 1987-02-13 | $0.41 | $0.41 | 418,973 | — | — |
| 1987-02-12 | $0.40 | $0.40 | 799,858 | — | — |
| 1987-02-11 | $0.39 | $0.39 | 428,496 | — | — |
| 1987-02-10 | $0.40 | $0.40 | 1,575,912 | — | — |
| 1987-02-09 | $0.41 | $0.41 | 2,566,213 | — | — |
| 1987-02-06 | $0.42 | $0.42 | 2,785,222 | — | — |
| 1987-02-05 | $0.40 | $0.40 | 4,751,540 | — | — |
| 1987-02-04 | $0.38 | $0.38 | 3,651,735 | — | — |
| 1987-02-03 | $0.39 | $0.39 | 5,794,213 | — | — |
| 1987-02-02 | $0.35 | $0.35 | 3,861,222 | — | — |
| 1987-01-30 | $0.34 | $0.34 | 3,751,717 | — | — |
| 1987-01-29 | $0.32 | $0.32 | 2,675,717 | — | — |
| 1987-01-28 | $0.29 | $0.29 | 538,000 | — | — |
| 1987-01-27 | $0.29 | $0.29 | 452,301 | — | — |
| 1987-01-26 | $0.29 | $0.29 | 847,469 | — | — |
| 1987-01-23 | $0.29 | $0.29 | 1,076,000 | — | — |
| 1987-01-22 | $0.30 | $0.30 | 714,159 | — | — |
| 1987-01-21 | $0.29 | $0.29 | 385,646 | — | — |
| 1987-01-20 | $0.29 | $0.29 | 595,133 | — | — |
| 1987-01-19 | $0.30 | $0.30 | 504,673 | — | — |
| 1987-01-16 | $0.29 | $0.29 | 499,912 | — | — |
| 1987-01-15 | $0.30 | $0.30 | 509,434 | — | — |
| 1987-01-14 | $0.30 | $0.30 | 671,310 | — | — |
| 1987-01-13 | $0.29 | $0.29 | 599,894 | — | — |
| 1987-01-12 | $0.30 | $0.30 | 199,965 | — | — |
| 1987-01-09 | $0.30 | $0.30 | 671,310 | — | — |
| 1987-01-08 | $0.31 | $0.31 | 2,347,204 | — | — |
| 1987-01-07 | $0.30 | $0.30 | 1,461,646 | — | — |
| 1987-01-06 | $0.30 | $0.30 | 2,066,301 | — | — |
| 1987-01-05 | $0.29 | $0.29 | 2,789,983 | — | — |
| 1987-01-02 | $0.27 | $0.27 | 119,027 | — | — |