Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1978-12-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $207.31 | 235,890 |
| 2026-09-03 | — | — | — | $210.51 | 136,587 |
| 2026-09-02 | — | — | — | $207.42 | 216,186 |
| 2026-09-01 | — | — | — | $215.41 | 184,533 |
| 2026-08-31 | — | — | — | $213.50 | 153,261 |
| 2026-08-28 | — | — | — | $214.31 | 158,266 |
| 2026-08-27 | $215.68 | $371.90 | 2,926,500 | $214.92 | 178,904 |
| 2026-08-26 | $215.36 | $371.35 | 2,531,100 | $213.67 | 123,619 |
| 2026-08-25 | $215.97 | $372.40 | 2,339,300 | $214.23 | 146,773 |
| 2026-08-24 | $215.11 | $370.92 | 2,510,300 | $218.51 | 109,173 |
| 2026-08-21 | $218.85 | $377.37 | 4,701,700 | $215.61 | 225,729 |
| 2026-08-20 | $215.91 | $372.30 | 5,503,200 | $209.35 | 300,028 |
| 2026-08-19 | $211.50 | $364.70 | 5,253,000 | $202.93 | 370,547 |
| 2026-08-18 | $199.58 | $344.14 | 2,289,900 | $204.20 | 124,268 |
| 2026-08-17 | $202.63 | $349.40 | 2,982,200 | $200.92 | 140,794 |
| 2026-08-14 | $202.45 | $349.09 | 2,244,400 | $202.62 | 138,730 |
| 2026-08-13 | $203.89 | $351.57 | 1,920,400 | $206.83 | 124,935 |
| 2026-08-12 | $205.79 | $354.85 | 3,038,400 | $202.97 | 133,659 |
| 2026-08-11 | $207.44 | $357.70 | 2,472,700 | $208.04 | 110,574 |
| 2026-08-10 | $209.37 | $361.02 | 3,678,000 | $203.64 | 211,606 |
| 2026-08-07 | $204.76 | $353.07 | 3,323,800 | $199.31 | 580,696 |
| 2026-08-06 | $199.98 | $344.83 | 2,793,600 | $199.89 | 123,454 |
| 2026-08-05 | $199.66 | $344.28 | 3,747,900 | $195.60 | 198,053 |
| 2026-08-04 | $194.78 | $335.87 | 6,972,400 | $198.22 | 332,944 |
| 2026-08-03 | $197.50 | $340.56 | 2,950,600 | $196.83 | 161,749 |
| 2026-07-31 | $194.98 | $336.21 | 4,387,600 | $196.82 | 216,552 |
| 2026-07-30 | $196.17 | $338.26 | 4,952,500 | $194.65 | 237,930 |
| 2026-07-29 | $196.49 | $338.81 | 8,213,500 | $200.07 | 410,294 |
| 2026-07-28 | $199.05 | $343.23 | 9,363,700 | $200.73 | 970,056 |
| 2026-07-27 | $196.50 | $338.83 | 5,340,100 | $192.29 | 530,330 |
| 2026-07-24 | $191.50 | $330.21 | 6,849,400 | $193.55 | 544,351 |
| 2026-07-23 | $192.50 | $331.93 | 11,552,800 | $184.45 | 703,061 |
| 2026-07-22 | $179.14 | $308.90 | 10,886,700 | $178.47 | 745,325 |
| 2026-07-21 | $179.01 | $308.67 | 28,098,200 | $167.82 | 2,221,587 |
| 2026-07-20 | $201.11 | $346.78 | 6,202,200 | $202.28 | 367,097 |
| 2026-07-17 | $203.83 | $351.47 | 4,965,900 | — | — |
| 2026-07-16 | $205.01 | $353.51 | 4,237,500 | — | — |
| 2026-07-15 | $200.79 | $346.23 | 4,469,300 | — | — |
| 2026-07-14 | $199.05 | $343.23 | 4,188,500 | — | — |
| 2026-07-13 | $200.16 | $345.14 | 2,918,800 | — | — |
| 2026-07-10 | $199.05 | $343.23 | 3,847,600 | — | — |
| 2026-07-09 | $195.98 | $337.94 | 2,657,100 | — | — |
| 2026-07-08 | $190.77 | $328.95 | 2,502,600 | — | — |
| 2026-07-07 | $194.19 | $334.85 | 3,248,900 | — | — |
| 2026-07-06 | $193.62 | $333.87 | 4,663,800 | — | — |
| 2026-07-02 | $197.93 | $341.30 | 4,035,400 | — | — |
| 2026-07-01 | $193.72 | $334.04 | 4,515,600 | — | — |
| 2026-06-30 | $190.48 | $328.45 | 3,471,100 | — | — |
| 2026-06-29 | $192.78 | $332.42 | 3,522,500 | — | — |
| 2026-06-26 | $196.19 | $338.30 | 6,090,400 | — | — |
| 2026-06-25 | $193.21 | $332.47 | 6,090,900 | — | — |
| 2026-06-24 | $188.87 | $325.00 | 5,647,000 | — | — |
| 2026-06-23 | $178.97 | $307.97 | 4,149,800 | — | — |
| 2026-06-22 | $178.19 | $306.62 | 3,691,900 | — | — |
| 2026-06-18 | $177.17 | $304.87 | 7,258,500 | — | — |
| 2026-06-17 | $177.76 | $305.88 | 2,692,200 | — | — |
| 2026-06-16 | $181.35 | $312.06 | 2,834,000 | — | — |
| 2026-06-15 | $181.10 | $311.63 | 3,931,600 | — | — |
| 2026-06-12 | $180.10 | $309.91 | 3,126,700 | — | — |
| 2026-06-11 | $180.79 | $311.10 | 3,534,200 | — | — |
| 2026-06-10 | $183.63 | $315.98 | 3,215,300 | — | — |
| 2026-06-09 | $188.41 | $324.21 | 5,872,200 | — | — |
| 2026-06-08 | $183.53 | $315.81 | 3,148,700 | — | — |
| 2026-06-05 | $184.30 | $317.14 | 3,305,400 | — | — |
| 2026-06-04 | $186.64 | $321.16 | 7,771,100 | — | — |
| 2026-06-03 | $178.08 | $306.43 | 2,909,800 | — | — |
| 2026-06-02 | $176.11 | $303.04 | 2,914,100 | — | — |
| 2026-06-01 | $179.87 | $309.51 | 3,652,500 | — | — |
| 2026-05-29 | $182.67 | $314.33 | 6,993,100 | — | — |
| 2026-05-28 | $180.63 | $310.82 | 5,753,700 | — | — |
| 2026-05-27 | $173.13 | $297.92 | 3,264,700 | — | — |
| 2026-05-26 | $172.81 | $297.37 | 3,283,100 | — | — |
| 2026-05-22 | $172.00 | $295.97 | 2,995,000 | — | — |
| 2026-05-21 | $173.33 | $298.26 | 4,237,800 | — | — |
| 2026-05-20 | $171.12 | $294.46 | 4,158,800 | — | — |
| 2026-05-19 | $167.04 | $287.44 | 5,744,100 | — | — |
| 2026-05-18 | $163.86 | $281.96 | 4,955,100 | — | — |
| 2026-05-15 | $161.91 | $278.61 | 4,054,000 | — | — |
| 2026-05-14 | $164.54 | $283.13 | 4,208,600 | — | — |
| 2026-05-13 | $165.99 | $285.63 | 6,526,600 | — | — |
| 2026-05-12 | $166.26 | $286.09 | 5,417,200 | — | — |
| 2026-05-11 | $166.52 | $286.54 | 7,378,300 | — | — |
| 2026-05-08 | $171.16 | $294.53 | 5,846,000 | — | — |
| 2026-05-07 | $175.66 | $302.27 | 4,481,900 | — | — |
| 2026-05-06 | $174.92 | $301.00 | 5,983,300 | — | — |
| 2026-05-05 | $174.63 | $300.50 | 3,806,100 | — | — |
| 2026-05-04 | $174.04 | $299.48 | 4,532,200 | — | — |
| 2026-05-01 | $175.15 | $301.39 | 3,880,000 | — | — |
| 2026-04-30 | $178.95 | $307.93 | 5,142,400 | — | — |
| 2026-04-29 | $178.80 | $307.67 | 5,932,600 | — | — |
| 2026-04-28 | $178.98 | $307.98 | 5,048,600 | — | — |
| 2026-04-27 | $180.62 | $310.80 | 5,322,900 | — | — |
| 2026-04-24 | $177.25 | $305.01 | 6,410,700 | — | — |
| 2026-04-23 | $178.57 | $307.28 | 10,185,100 | — | — |
| 2026-04-22 | $184.04 | $316.69 | 5,904,700 | — | — |
| 2026-04-21 | $194.54 | $334.76 | 7,862,900 | — | — |
| 2026-04-20 | $195.50 | $336.41 | 5,271,400 | — | — |
| 2026-04-17 | $194.75 | $335.12 | 4,243,400 | — | — |
| 2026-04-16 | $193.78 | $333.45 | 3,760,400 | — | — |
| 2026-04-15 | $198.14 | $340.95 | 3,180,500 | — | — |
| 2026-04-14 | $198.61 | $341.76 | 3,336,400 | — | — |
| 2026-04-13 | $195.87 | $337.05 | 4,836,300 | — | — |
| 2026-04-10 | $189.61 | $326.27 | 3,188,900 | — | — |
| 2026-04-09 | $192.99 | $332.09 | 2,903,200 | — | — |
| 2026-04-08 | $196.19 | $337.60 | 2,610,000 | — | — |
| 2026-04-07 | $191.01 | $328.68 | 2,932,700 | — | — |
| 2026-04-06 | $192.12 | $330.59 | 2,595,700 | — | — |
| 2026-04-02 | $191.12 | $328.87 | 2,739,700 | — | — |
| 2026-04-01 | $190.79 | $328.30 | 3,770,600 | — | — |
| 2026-03-31 | $189.60 | $326.26 | 4,659,500 | — | — |
| 2026-03-30 | $183.89 | $316.43 | 3,979,700 | — | — |
| 2026-03-27 | $181.52 | $312.35 | 5,857,600 | — | — |
| 2026-03-26 | $188.05 | $322.90 | 3,695,000 | — | — |
| 2026-03-25 | $187.15 | $321.36 | 5,265,500 | — | — |
| 2026-03-24 | $190.10 | $326.42 | 4,195,500 | — | — |
| 2026-03-23 | $190.00 | $326.25 | 3,147,000 | — | — |
| 2026-03-20 | $189.35 | $325.13 | 5,686,200 | — | — |
| 2026-03-19 | $190.11 | $326.44 | 3,353,500 | — | — |
| 2026-03-18 | $191.50 | $328.83 | 4,123,800 | — | — |
| 2026-03-17 | $195.21 | $335.20 | 3,751,700 | — | — |
| 2026-03-16 | $191.39 | $328.64 | 4,333,500 | — | — |
| 2026-03-13 | $187.32 | $321.65 | 4,134,100 | — | — |
| 2026-03-12 | $186.26 | $319.83 | 5,235,300 | — | — |
| 2026-03-11 | $195.06 | $334.94 | 2,957,500 | — | — |
| 2026-03-10 | $195.22 | $335.21 | 3,190,400 | — | — |
| 2026-03-09 | $198.80 | $341.36 | 3,522,600 | — | — |
| 2026-03-06 | $195.50 | $335.69 | 4,237,700 | — | — |
| 2026-03-05 | $202.00 | $346.86 | 4,771,400 | — | — |
| 2026-03-04 | $204.73 | $351.54 | 2,958,400 | — | — |
| 2026-03-03 | $204.01 | $350.31 | 4,620,900 | — | — |
| 2026-03-02 | $206.00 | $353.72 | 3,195,800 | — | — |
| 2026-02-27 | $210.64 | $361.69 | 5,242,600 | — | — |
| 2026-02-26 | $209.36 | $359.49 | 2,839,800 | — | — |
| 2026-02-25 | $209.52 | $359.77 | 2,810,300 | — | — |
| 2026-02-24 | $209.19 | $359.20 | 3,176,000 | — | — |
| 2026-02-23 | $210.92 | $362.17 | 2,400,600 | — | — |
| 2026-02-20 | $209.50 | $359.73 | 4,471,100 | — | — |
| 2026-02-19 | $211.25 | $362.74 | 4,763,700 | — | — |
| 2026-02-18 | $208.56 | $358.12 | 4,646,900 | — | — |
| 2026-02-17 | $206.36 | $354.34 | 8,709,200 | — | — |
| 2026-02-13 | $212.58 | $365.02 | 5,286,400 | — | — |
| 2026-02-12 | $214.94 | $369.07 | 5,167,100 | — | — |
| 2026-02-11 | $219.98 | $377.73 | 4,539,000 | — | — |
| 2026-02-10 | $219.75 | $377.33 | 4,420,700 | — | — |
| 2026-02-09 | $216.66 | $372.03 | 3,559,600 | — | — |
| 2026-02-06 | $216.61 | $371.94 | 4,311,100 | — | — |
| 2026-02-05 | $215.75 | $370.47 | 4,141,900 | — | — |
| 2026-02-04 | $219.53 | $376.96 | 3,938,500 | — | — |
| 2026-02-03 | $216.60 | $371.92 | 4,210,700 | — | — |
| 2026-02-02 | $223.42 | $383.64 | 4,782,600 | — | — |
| 2026-01-30 | $218.89 | $375.86 | 5,627,900 | — | — |
| 2026-01-29 | $219.62 | $377.11 | 7,444,900 | — | — |
| 2026-01-28 | $224.54 | $385.56 | 7,764,000 | — | — |
| 2026-01-27 | $235.75 | $404.81 | 4,299,300 | — | — |
| 2026-01-26 | $236.71 | $406.46 | 4,471,000 | — | — |
| 2026-01-23 | $235.01 | $403.54 | 3,066,600 | — | — |
| 2026-01-22 | $240.08 | $412.24 | 2,955,100 | — | — |
| 2026-01-21 | $242.05 | $415.63 | 5,042,900 | — | — |
| 2026-01-20 | $234.33 | $402.37 | 4,326,400 | — | — |
| 2026-01-16 | $235.99 | $405.22 | 3,904,400 | — | — |
| 2026-01-15 | $239.89 | $411.92 | 2,861,700 | — | — |
| 2026-01-14 | $237.95 | $408.59 | 3,136,000 | — | — |
| 2026-01-13 | $235.56 | $404.48 | 4,249,900 | — | — |
| 2026-01-12 | $239.00 | $410.39 | 3,615,800 | — | — |
| 2026-01-09 | $238.37 | $409.31 | 2,536,100 | — | — |
| 2026-01-08 | $235.00 | $403.52 | 2,533,900 | — | — |
| 2026-01-07 | $235.57 | $404.50 | 2,653,300 | — | — |
| 2026-01-06 | $236.59 | $406.25 | 2,663,400 | — | — |
| 2026-01-05 | $235.36 | $404.14 | 3,191,700 | — | — |
| 2026-01-02 | $230.40 | $395.62 | 2,338,300 | — | — |