Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1978-12-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1983
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1983-12-30 | $0.09 | $0.09 | 918,885 | — | — |
| 1983-12-29 | $0.09 | $0.09 | 999,823 | — | — |
| 1983-12-28 | $0.09 | $0.09 | 428,496 | — | — |
| 1983-12-27 | $0.09 | $0.09 | 1,713,982 | — | — |
| 1983-12-23 | $0.10 | $0.10 | 2,513,841 | — | — |
| 1983-12-22 | $0.09 | $0.09 | 1,980,602 | — | — |
| 1983-12-21 | $0.08 | $0.08 | 252,336 | — | — |
| 1983-12-20 | $0.08 | $0.08 | 428,496 | — | — |
| 1983-12-19 | $0.08 | $0.08 | 428,496 | — | — |
| 1983-12-16 | $0.09 | $0.09 | 1,280,726 | — | — |
| 1983-12-15 | $0.08 | $0.08 | 371,363 | — | — |
| 1983-12-14 | $0.08 | $0.08 | 590,372 | — | — |
| 1983-12-13 | $0.09 | $0.09 | 185,681 | — | — |
| 1983-12-12 | $0.09 | $0.09 | 428,496 | — | — |
| 1983-12-09 | $0.09 | $0.09 | 328,513 | — | — |
| 1983-12-08 | $0.09 | $0.09 | 161,876 | — | — |
| 1983-12-07 | $0.09 | $0.09 | 457,062 | — | — |
| 1983-12-06 | $0.09 | $0.09 | 595,133 | — | — |
| 1983-12-05 | $0.09 | $0.09 | 171,398 | — | — |
| 1983-12-02 | $0.09 | $0.09 | 776,053 | — | — |
| 1983-12-01 | $0.09 | $0.09 | 647,504 | — | — |
| 1983-11-30 | $0.09 | $0.09 | 357,080 | — | — |
| 1983-11-29 | $0.09 | $0.09 | 1,009,345 | — | — |
| 1983-11-28 | $0.09 | $0.09 | 909,363 | — | — |
| 1983-11-25 | $0.09 | $0.09 | 1,366,425 | — | — |
| 1983-11-23 | $0.09 | $0.09 | 1,147,416 | — | — |
| 1983-11-22 | $0.09 | $0.09 | 642,743 | — | — |
| 1983-11-21 | $0.09 | $0.09 | 571,327 | — | — |
| 1983-11-18 | $0.09 | $0.09 | 2,199,611 | — | — |
| 1983-11-17 | $0.09 | $0.09 | 718,920 | — | — |
| 1983-11-16 | $0.09 | $0.09 | 2,028,213 | — | — |
| 1983-11-15 | $0.09 | $0.09 | 771,292 | — | — |
| 1983-11-14 | $0.09 | $0.09 | 1,266,443 | — | — |
| 1983-11-11 | $0.09 | $0.09 | 3,908,832 | — | — |
| 1983-11-10 | $0.09 | $0.09 | 195,204 | — | — |
| 1983-11-09 | $0.09 | $0.09 | 1,023,628 | — | — |
| 1983-11-08 | $0.09 | $0.09 | 1,071,239 | — | — |
| 1983-11-07 | $0.09 | $0.09 | 752,248 | — | — |
| 1983-11-04 | $0.09 | $0.09 | 742,726 | — | — |
| 1983-11-03 | $0.09 | $0.09 | 1,456,885 | — | — |
| 1983-11-02 | $0.09 | $0.09 | 704,637 | — | — |
| 1983-11-01 | $0.09 | $0.09 | 1,699,699 | — | — |
| 1983-10-31 | $0.09 | $0.09 | 1,147,416 | — | — |
| 1983-10-28 | $0.08 | $0.08 | 2,347,204 | — | — |
| 1983-10-27 | $0.08 | $0.08 | 490,389 | — | — |
| 1983-10-26 | $0.08 | $0.08 | 752,248 | — | — |
| 1983-10-25 | $0.09 | $0.09 | 1,275,965 | — | — |
| 1983-10-24 | $0.09 | $0.09 | 876,035 | — | — |
| 1983-10-21 | $0.09 | $0.09 | 428,496 | — | — |
| 1983-10-20 | $0.09 | $0.09 | 266,619 | — | — |
| 1983-10-19 | $0.09 | $0.09 | 566,566 | — | — |
| 1983-10-18 | $0.09 | $0.09 | 990,301 | — | — |
| 1983-10-17 | $0.09 | $0.09 | 1,609,239 | — | — |
| 1983-10-14 | $0.09 | $0.09 | 780,814 | — | — |
| 1983-10-13 | $0.09 | $0.09 | 1,009,345 | — | — |
| 1983-10-12 | $0.09 | $0.09 | 361,841 | — | — |
| 1983-10-11 | $0.09 | $0.09 | 280,903 | — | — |
| 1983-10-10 | $0.09 | $0.09 | 409,451 | — | — |
| 1983-10-07 | $0.09 | $0.09 | 342,796 | — | — |
| 1983-10-06 | $0.09 | $0.09 | 357,080 | — | — |
| 1983-10-05 | $0.09 | $0.09 | 947,451 | — | — |
| 1983-10-04 | $0.09 | $0.09 | 4,289,717 | — | — |
| 1983-10-03 | $0.09 | $0.09 | 1,123,611 | — | — |
| 1983-09-30 | $0.09 | $0.09 | 595,133 | — | — |
| 1983-09-29 | $0.09 | $0.09 | 5,637,098 | — | — |
| 1983-09-28 | $0.09 | $0.09 | 728,443 | — | — |
| 1983-09-27 | $0.09 | $0.09 | 1,328,336 | — | — |
| 1983-09-26 | $0.09 | $0.09 | 942,690 | — | — |
| 1983-09-23 | $0.09 | $0.09 | 1,042,673 | — | — |
| 1983-09-22 | $0.08 | $0.08 | 1,747,310 | — | — |
| 1983-09-21 | $0.08 | $0.08 | 2,694,761 | — | — |
| 1983-09-20 | $0.08 | $0.08 | 2,266,266 | — | — |
| 1983-09-19 | $0.07 | $0.07 | 228,531 | — | — |
| 1983-09-16 | $0.07 | $0.07 | 476,106 | — | — |
| 1983-09-15 | $0.07 | $0.07 | 119,027 | — | — |
| 1983-09-14 | $0.07 | $0.07 | 528,478 | — | — |
| 1983-09-13 | $0.07 | $0.07 | 423,735 | — | — |
| 1983-09-12 | $0.07 | $0.07 | 1,494,974 | — | — |
| 1983-09-09 | $0.07 | $0.07 | 133,310 | — | — |
| 1983-09-08 | $0.07 | $0.07 | 861,752 | — | — |
| 1983-09-07 | $0.07 | $0.07 | 461,823 | — | — |
| 1983-09-06 | $0.07 | $0.07 | 380,885 | — | — |
| 1983-09-02 | $0.07 | $0.07 | 95,221 | — | — |
| 1983-09-01 | $0.07 | $0.07 | 128,549 | — | — |
| 1983-08-31 | $0.07 | $0.07 | 1,575,912 | — | — |
| 1983-08-30 | $0.07 | $0.07 | 133,310 | — | — |
| 1983-08-29 | $0.07 | $0.07 | 1,147,416 | — | — |
| 1983-08-26 | $0.07 | $0.07 | 271,381 | — | — |
| 1983-08-25 | $0.07 | $0.07 | 633,221 | — | — |
| 1983-08-24 | $0.07 | $0.07 | 557,044 | — | — |
| 1983-08-23 | $0.07 | $0.07 | 542,761 | — | — |
| 1983-08-22 | $0.07 | $0.07 | 747,487 | — | — |
| 1983-08-19 | $0.07 | $0.07 | 428,496 | — | — |
| 1983-08-18 | $0.07 | $0.07 | 385,646 | — | — |
| 1983-08-17 | $0.07 | $0.07 | 528,478 | — | — |
| 1983-08-16 | $0.07 | $0.07 | 409,451 | — | — |
| 1983-08-15 | $0.07 | $0.07 | 347,558 | — | — |
| 1983-08-12 | $0.07 | $0.07 | 19,044 | — | — |
| 1983-08-11 | $0.07 | $0.07 | 261,858 | — | — |
| 1983-08-10 | $0.07 | $0.07 | 433,257 | — | — |
| 1983-08-09 | $0.07 | $0.07 | 666,549 | — | — |
| 1983-08-08 | $0.07 | $0.07 | 119,027 | — | — |
| 1983-08-05 | $0.07 | $0.07 | 42,850 | — | — |
| 1983-08-04 | $0.07 | $0.07 | 414,212 | — | — |
| 1983-08-03 | $0.07 | $0.07 | 428,496 | — | — |
| 1983-08-02 | $0.07 | $0.07 | 176,159 | — | — |
| 1983-08-01 | $0.07 | $0.07 | 414,212 | — | — |
| 1983-07-29 | $0.07 | $0.07 | 4,837,239 | — | — |
| 1983-07-28 | $0.08 | $0.08 | 561,805 | — | — |
| 1983-07-27 | $0.08 | $0.08 | 280,903 | — | — |
| 1983-07-26 | $0.08 | $0.08 | 909,363 | — | — |
| 1983-07-25 | $0.08 | $0.08 | 1,056,956 | — | — |
| 1983-07-22 | $0.08 | $0.08 | 685,593 | — | — |
| 1983-07-21 | $0.08 | $0.08 | 542,761 | — | — |
| 1983-07-20 | $0.08 | $0.08 | 333,274 | — | — |
| 1983-07-19 | $0.08 | $0.08 | 318,991 | — | — |
| 1983-07-18 | $0.08 | $0.08 | 380,885 | — | — |
| 1983-07-15 | $0.08 | $0.08 | 66,655 | — | — |
| 1983-07-14 | $0.08 | $0.08 | 328,513 | — | — |
| 1983-07-13 | $0.08 | $0.08 | 985,540 | — | — |
| 1983-07-12 | $0.07 | $0.07 | 604,655 | — | — |
| 1983-07-11 | $0.08 | $0.08 | 676,071 | — | — |
| 1983-07-08 | $0.08 | $0.08 | 390,407 | — | — |
| 1983-07-07 | $0.08 | $0.08 | 576,089 | — | — |
| 1983-07-06 | $0.08 | $0.08 | 2,985,186 | — | — |
| 1983-07-05 | $0.09 | $0.09 | 314,230 | — | — |
| 1983-07-01 | $0.09 | $0.09 | 504,673 | — | — |
| 1983-06-30 | $0.09 | $0.09 | 233,292 | — | — |
| 1983-06-29 | $0.09 | $0.09 | 361,841 | — | — |
| 1983-06-28 | $0.09 | $0.09 | 399,929 | — | — |
| 1983-06-27 | $0.09 | $0.09 | 376,124 | — | — |
| 1983-06-24 | $0.09 | $0.09 | 409,451 | — | — |
| 1983-06-23 | $0.09 | $0.09 | 3,247,045 | — | — |
| 1983-06-22 | $0.09 | $0.09 | 490,389 | — | — |
| 1983-06-21 | $0.09 | $0.09 | 442,779 | — | — |
| 1983-06-20 | $0.09 | $0.09 | 580,850 | — | — |
| 1983-06-17 | $0.09 | $0.09 | 1,271,204 | — | — |
| 1983-06-16 | $0.09 | $0.09 | 742,726 | — | — |
| 1983-06-15 | $0.09 | $0.09 | 557,044 | — | — |
| 1983-06-14 | $0.09 | $0.09 | 433,257 | — | — |
| 1983-06-13 | $0.09 | $0.09 | 814,142 | — | — |
| 1983-06-10 | $0.09 | $0.09 | 480,867 | — | — |
| 1983-06-09 | $0.09 | $0.09 | 538,000 | — | — |
| 1983-06-08 | $0.09 | $0.09 | 1,990,124 | — | — |
| 1983-06-07 | $0.10 | $0.10 | 1,909,186 | — | — |
| 1983-06-06 | $0.10 | $0.10 | 1,747,310 | — | — |
| 1983-06-03 | $0.09 | $0.09 | 795,097 | — | — |
| 1983-06-02 | $0.09 | $0.09 | 561,805 | — | — |
| 1983-06-01 | $0.09 | $0.09 | 495,150 | — | — |
| 1983-05-31 | $0.09 | $0.09 | 1,137,894 | — | — |
| 1983-05-27 | $0.09 | $0.09 | 12,426,373 | — | — |
| 1983-05-26 | $0.08 | $0.08 | 1,571,151 | — | — |
| 1983-05-25 | $0.08 | $0.08 | 547,522 | — | — |
| 1983-05-24 | $0.08 | $0.08 | 309,469 | — | — |
| 1983-05-23 | $0.08 | $0.08 | 423,735 | — | — |
| 1983-05-20 | $0.08 | $0.08 | 1,123,611 | — | — |
| 1983-05-19 | $0.08 | $0.08 | 447,540 | — | — |
| 1983-05-18 | $0.08 | $0.08 | 528,478 | — | — |
| 1983-05-17 | $0.08 | $0.08 | 828,425 | — | — |
| 1983-05-16 | $0.08 | $0.08 | 561,805 | — | — |
| 1983-05-13 | $0.08 | $0.08 | 2,371,009 | — | — |
| 1983-05-12 | $0.08 | $0.08 | 2,171,044 | — | — |
| 1983-05-11 | $0.08 | $0.08 | 5,751,363 | — | — |
| 1983-05-10 | $0.08 | $0.08 | 4,127,841 | — | — |
| 1983-05-09 | $0.08 | $0.08 | 414,212 | — | — |
| 1983-05-06 | $0.08 | $0.08 | 252,336 | — | — |
| 1983-05-05 | $0.08 | $0.08 | 804,620 | — | — |
| 1983-05-04 | $0.08 | $0.08 | 1,999,646 | — | — |
| 1983-05-03 | $0.08 | $0.08 | 609,416 | — | — |
| 1983-05-02 | $0.08 | $0.08 | 1,204,549 | — | — |
| 1983-04-29 | $0.08 | $0.08 | 7,950,974 | — | — |
| 1983-04-28 | $0.08 | $0.08 | 409,451 | — | — |
| 1983-04-27 | $0.08 | $0.08 | 1,647,328 | — | — |
| 1983-04-26 | $0.08 | $0.08 | 1,966,319 | — | — |
| 1983-04-25 | $0.08 | $0.08 | 1,871,098 | — | — |
| 1983-04-22 | $0.08 | $0.08 | 1,609,239 | — | — |
| 1983-04-21 | $0.08 | $0.08 | 4,218,301 | — | — |
| 1983-04-20 | $0.08 | $0.08 | 2,513,841 | — | — |
| 1983-04-19 | $0.08 | $0.08 | 3,504,142 | — | — |
| 1983-04-18 | $0.07 | $0.07 | 4,256,390 | — | — |
| 1983-04-15 | $0.07 | $0.07 | 995,062 | — | — |
| 1983-04-14 | $0.07 | $0.07 | 6,855,930 | — | — |
| 1983-04-13 | $0.07 | $0.07 | 6,946,390 | — | — |
| 1983-04-12 | $0.07 | $0.07 | 7,198,726 | — | — |
| 1983-04-11 | $0.07 | $0.07 | 480,867 | — | — |
| 1983-04-08 | $0.07 | $0.07 | 904,602 | — | — |
| 1983-04-07 | $0.07 | $0.07 | 5,218,124 | — | — |
| 1983-04-06 | $0.06 | $0.06 | 24,348,073 | — | — |
| 1983-04-05 | $0.07 | $0.07 | 30,770,746 | — | — |
| 1983-04-04 | $0.06 | $0.06 | 1,537,823 | — | — |
| 1983-03-31 | $0.06 | $0.06 | 495,150 | — | — |
| 1983-03-30 | $0.06 | $0.06 | 204,726 | — | — |
| 1983-03-29 | $0.06 | $0.06 | 219,009 | — | — |
| 1983-03-28 | $0.06 | $0.06 | 1,980,602 | — | — |
| 1983-03-25 | $0.06 | $0.06 | 7,374,886 | — | — |
| 1983-03-24 | $0.07 | $0.07 | 195,204 | — | — |
| 1983-03-23 | $0.07 | $0.07 | 1,071,239 | — | — |
| 1983-03-22 | $0.07 | $0.07 | 1,599,717 | — | — |
| 1983-03-21 | $0.07 | $0.07 | 238,053 | — | — |
| 1983-03-18 | $0.07 | $0.07 | 457,062 | — | — |
| 1983-03-17 | $0.07 | $0.07 | 209,487 | — | — |
| 1983-03-16 | $0.07 | $0.07 | 1,461,646 | — | — |
| 1983-03-15 | $0.07 | $0.07 | 871,274 | — | — |
| 1983-03-14 | $0.07 | $0.07 | 361,841 | — | — |
| 1983-03-11 | $0.07 | $0.07 | 1,542,584 | — | — |
| 1983-03-10 | $0.07 | $0.07 | 347,558 | — | — |
| 1983-03-09 | $0.07 | $0.07 | 442,779 | — | — |
| 1983-03-08 | $0.07 | $0.07 | 1,866,336 | — | — |
| 1983-03-07 | $0.08 | $0.08 | 971,257 | — | — |
| 1983-03-04 | $0.08 | $0.08 | 2,304,354 | — | — |
| 1983-03-03 | $0.07 | $0.07 | 361,841 | — | — |
| 1983-03-02 | $0.07 | $0.07 | 1,447,363 | — | — |
| 1983-03-01 | $0.07 | $0.07 | 2,190,089 | — | — |
| 1983-02-28 | $0.07 | $0.07 | 585,611 | — | — |
| 1983-02-25 | $0.07 | $0.07 | 133,310 | — | — |
| 1983-02-24 | $0.07 | $0.07 | 947,451 | — | — |
| 1983-02-23 | $0.07 | $0.07 | 285,664 | — | — |
| 1983-02-22 | $0.07 | $0.07 | 1,018,867 | — | — |
| 1983-02-18 | $0.07 | $0.07 | 457,062 | — | — |
| 1983-02-17 | $0.07 | $0.07 | 1,380,708 | — | — |
| 1983-02-16 | $0.07 | $0.07 | 1,009,345 | — | — |
| 1983-02-15 | $0.07 | $0.07 | 557,044 | — | — |
| 1983-02-14 | $0.07 | $0.07 | 752,248 | — | — |
| 1983-02-11 | $0.07 | $0.07 | 1,356,903 | — | — |
| 1983-02-10 | $0.07 | $0.07 | 318,991 | — | — |
| 1983-02-09 | $0.07 | $0.07 | 937,929 | — | — |
| 1983-02-08 | $0.07 | $0.07 | 1,171,221 | — | — |
| 1983-02-07 | $0.07 | $0.07 | 1,875,859 | — | — |
| 1983-02-04 | $0.07 | $0.07 | 457,062 | — | — |
| 1983-02-03 | $0.07 | $0.07 | 471,345 | — | — |
| 1983-02-02 | $0.06 | $0.06 | 399,929 | — | — |
| 1983-02-01 | $0.07 | $0.07 | 1,033,151 | — | — |
| 1983-01-31 | $0.06 | $0.06 | 133,310 | — | — |
| 1983-01-28 | $0.06 | $0.06 | 1,085,522 | — | — |
| 1983-01-27 | $0.07 | $0.07 | 66,655 | — | — |
| 1983-01-26 | $0.07 | $0.07 | 71,416 | — | — |
| 1983-01-25 | $0.07 | $0.07 | 290,425 | — | — |
| 1983-01-24 | $0.06 | $0.06 | 1,247,398 | — | — |
| 1983-01-21 | $0.07 | $0.07 | 433,257 | — | — |
| 1983-01-20 | $0.07 | $0.07 | 890,319 | — | — |
| 1983-01-19 | $0.07 | $0.07 | 799,858 | — | — |
| 1983-01-18 | $0.07 | $0.07 | 585,611 | — | — |
| 1983-01-17 | $0.06 | $0.06 | 637,982 | — | — |
| 1983-01-14 | $0.07 | $0.07 | 480,867 | — | — |
| 1983-01-13 | $0.07 | $0.07 | 657,027 | — | — |
| 1983-01-12 | $0.07 | $0.07 | 1,585,434 | — | — |
| 1983-01-11 | $0.07 | $0.07 | 1,723,505 | — | — |
| 1983-01-10 | $0.06 | $0.06 | 1,204,549 | — | — |
| 1983-01-07 | $0.06 | $0.06 | 999,823 | — | — |
| 1983-01-06 | $0.06 | $0.06 | 737,965 | — | — |
| 1983-01-05 | $0.06 | $0.06 | 366,602 | — | — |
| 1983-01-04 | $0.06 | $0.06 | 1,223,593 | — | — |
| 1983-01-03 | $0.06 | $0.06 | 2,456,708 | — | — |