Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1978-12-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1986
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1986-12-31 | $0.26 | $0.26 | 637,982 | — | — |
| 1986-12-30 | $0.26 | $0.26 | 661,788 | — | — |
| 1986-12-29 | $0.26 | $0.26 | 523,717 | — | — |
| 1986-12-26 | $0.26 | $0.26 | 414,212 | — | — |
| 1986-12-24 | $0.26 | $0.26 | 242,814 | — | — |
| 1986-12-23 | $0.25 | $0.25 | 1,580,673 | — | — |
| 1986-12-22 | $0.26 | $0.26 | 661,788 | — | — |
| 1986-12-19 | $0.26 | $0.26 | 2,223,416 | — | — |
| 1986-12-18 | $0.25 | $0.25 | 1,080,761 | — | — |
| 1986-12-17 | $0.25 | $0.25 | 299,947 | — | — |
| 1986-12-16 | $0.25 | $0.25 | 395,168 | — | — |
| 1986-12-15 | $0.25 | $0.25 | 361,841 | — | — |
| 1986-12-12 | $0.25 | $0.25 | 228,531 | — | — |
| 1986-12-11 | $0.25 | $0.25 | 209,487 | — | — |
| 1986-12-10 | $0.25 | $0.25 | 642,743 | — | — |
| 1986-12-09 | $0.25 | $0.25 | 433,257 | — | — |
| 1986-12-08 | $0.25 | $0.25 | 652,266 | — | — |
| 1986-12-05 | $0.25 | $0.25 | 918,885 | — | — |
| 1986-12-04 | $0.25 | $0.25 | 128,549 | — | — |
| 1986-12-03 | $0.25 | $0.25 | 671,310 | — | — |
| 1986-12-02 | $0.25 | $0.25 | 1,061,717 | — | — |
| 1986-12-01 | $0.24 | $0.24 | 85,699 | — | — |
| 1986-11-28 | $0.25 | $0.25 | 185,681 | — | — |
| 1986-11-26 | $0.25 | $0.25 | 152,354 | — | — |
| 1986-11-25 | $0.25 | $0.25 | 338,035 | — | — |
| 1986-11-24 | $0.24 | $0.24 | 299,947 | — | — |
| 1986-11-21 | $0.24 | $0.24 | 185,681 | — | — |
| 1986-11-20 | $0.24 | $0.24 | 5,141,947 | — | — |
| 1986-11-19 | $0.23 | $0.23 | 461,823 | — | — |
| 1986-11-18 | $0.24 | $0.24 | 871,274 | — | — |
| 1986-11-17 | $0.25 | $0.25 | 1,023,628 | — | — |
| 1986-11-14 | $0.25 | $0.25 | 480,867 | — | — |
| 1986-11-13 | $0.25 | $0.25 | 1,156,938 | — | — |
| 1986-11-12 | $0.25 | $0.25 | 1,966,319 | — | — |
| 1986-11-11 | $0.25 | $0.25 | 299,947 | — | — |
| 1986-11-10 | $0.25 | $0.25 | 228,531 | — | — |
| 1986-11-07 | $0.25 | $0.25 | 438,018 | — | — |
| 1986-11-06 | $0.25 | $0.25 | 214,248 | — | — |
| 1986-11-05 | $0.25 | $0.25 | 514,195 | — | — |
| 1986-11-04 | $0.25 | $0.25 | 552,283 | — | — |
| 1986-11-03 | $0.26 | $0.26 | 395,168 | — | — |
| 1986-10-31 | $0.26 | $0.26 | 204,726 | — | — |
| 1986-10-30 | $0.26 | $0.26 | 1,023,628 | — | — |
| 1986-10-29 | $0.25 | $0.25 | 347,558 | — | — |
| 1986-10-28 | $0.25 | $0.25 | 761,770 | — | — |
| 1986-10-27 | $0.24 | $0.24 | 352,319 | — | — |
| 1986-10-24 | $0.24 | $0.24 | 80,938 | — | — |
| 1986-10-23 | $0.25 | $0.25 | 261,858 | — | — |
| 1986-10-22 | $0.24 | $0.24 | 99,982 | — | — |
| 1986-10-21 | $0.24 | $0.24 | 233,292 | — | — |
| 1986-10-20 | $0.24 | $0.24 | 285,664 | — | — |
| 1986-10-17 | $0.25 | $0.25 | 552,283 | — | — |
| 1986-10-16 | $0.25 | $0.25 | 737,965 | — | — |
| 1986-10-15 | $0.24 | $0.24 | 166,637 | — | — |
| 1986-10-14 | $0.23 | $0.23 | 66,655 | — | — |
| 1986-10-13 | $0.23 | $0.23 | 166,637 | — | — |
| 1986-10-10 | $0.23 | $0.23 | 328,513 | — | — |
| 1986-10-09 | $0.23 | $0.23 | 461,823 | — | — |
| 1986-10-08 | $0.24 | $0.24 | 576,089 | — | — |
| 1986-10-07 | $0.24 | $0.24 | 342,796 | — | — |
| 1986-10-06 | $0.23 | $0.23 | 828,425 | — | — |
| 1986-10-03 | $0.22 | $0.22 | 409,451 | — | — |
| 1986-10-02 | $0.22 | $0.22 | 514,195 | — | — |
| 1986-10-01 | $0.22 | $0.22 | 52,372 | — | — |
| 1986-09-30 | $0.22 | $0.22 | 580,850 | — | — |
| 1986-09-29 | $0.22 | $0.22 | 571,327 | — | — |
| 1986-09-26 | $0.23 | $0.23 | 85,699 | — | — |
| 1986-09-25 | $0.23 | $0.23 | 123,788 | — | — |
| 1986-09-24 | $0.23 | $0.23 | 128,549 | — | — |
| 1986-09-23 | $0.23 | $0.23 | 676,071 | — | — |
| 1986-09-22 | $0.23 | $0.23 | 204,726 | — | — |
| 1986-09-19 | $0.23 | $0.23 | 595,133 | — | — |
| 1986-09-18 | $0.22 | $0.22 | 180,920 | — | — |
| 1986-09-17 | $0.23 | $0.23 | 214,248 | — | — |
| 1986-09-16 | $0.23 | $0.23 | 166,637 | — | — |
| 1986-09-15 | $0.23 | $0.23 | 399,929 | — | — |
| 1986-09-12 | $0.23 | $0.23 | 1,261,682 | — | — |
| 1986-09-11 | $0.22 | $0.22 | 1,356,903 | — | — |
| 1986-09-10 | $0.23 | $0.23 | 204,726 | — | — |
| 1986-09-09 | $0.22 | $0.22 | 404,690 | — | — |
| 1986-09-08 | $0.23 | $0.23 | 1,090,283 | — | — |
| 1986-09-05 | $0.22 | $0.22 | 538,000 | — | — |
| 1986-09-04 | $0.22 | $0.22 | 866,513 | — | — |
| 1986-09-03 | $0.21 | $0.21 | 261,858 | — | — |
| 1986-09-02 | $0.21 | $0.21 | 1,118,850 | — | — |
| 1986-08-29 | $0.20 | $0.20 | 90,460 | — | — |
| 1986-08-28 | $0.22 | $0.22 | 276,142 | — | — |
| 1986-08-27 | $0.21 | $0.21 | 342,796 | — | — |
| 1986-08-26 | $0.21 | $0.21 | 985,540 | — | — |
| 1986-08-25 | $0.21 | $0.21 | 518,956 | — | — |
| 1986-08-22 | $0.21 | $0.21 | 1,099,805 | — | — |
| 1986-08-21 | $0.21 | $0.21 | 214,248 | — | — |
| 1986-08-20 | $0.21 | $0.21 | 657,027 | — | — |
| 1986-08-19 | $0.21 | $0.21 | 2,056,779 | — | — |
| 1986-08-18 | $0.21 | $0.21 | 304,708 | — | — |
| 1986-08-15 | $0.21 | $0.21 | 52,372 | — | — |
| 1986-08-14 | $0.22 | $0.22 | 195,204 | — | — |
| 1986-08-13 | $0.21 | $0.21 | 871,274 | — | — |
| 1986-08-12 | $0.21 | $0.21 | 285,664 | — | — |
| 1986-08-11 | $0.21 | $0.21 | 1,190,266 | — | — |
| 1986-08-08 | $0.21 | $0.21 | 171,398 | — | — |
| 1986-08-07 | $0.21 | $0.21 | 485,628 | — | — |
| 1986-08-06 | $0.20 | $0.20 | 542,761 | — | — |
| 1986-08-05 | $0.20 | $0.20 | 347,558 | — | — |
| 1986-08-04 | $0.20 | $0.20 | 552,283 | — | — |
| 1986-08-01 | $0.20 | $0.20 | 571,327 | — | — |
| 1986-07-31 | $0.21 | $0.21 | 199,965 | — | — |
| 1986-07-30 | $0.21 | $0.21 | 680,832 | — | — |
| 1986-07-29 | $0.21 | $0.21 | 166,637 | — | — |
| 1986-07-28 | $0.22 | $0.22 | 209,487 | — | — |
| 1986-07-25 | $0.22 | $0.22 | 52,372 | — | — |
| 1986-07-24 | $0.22 | $0.22 | 66,655 | — | — |
| 1986-07-23 | $0.22 | $0.22 | 2,737,611 | — | — |
| 1986-07-22 | $0.22 | $0.22 | 376,124 | — | — |
| 1986-07-21 | $0.22 | $0.22 | 633,221 | — | — |
| 1986-07-18 | $0.22 | $0.22 | 861,752 | — | — |
| 1986-07-17 | $0.22 | $0.22 | 238,053 | — | — |
| 1986-07-16 | $0.22 | $0.22 | 1,223,593 | — | — |
| 1986-07-15 | $0.22 | $0.22 | 1,071,239 | — | — |
| 1986-07-14 | $0.23 | $0.23 | 523,717 | — | — |
| 1986-07-11 | $0.23 | $0.23 | 338,035 | — | — |
| 1986-07-10 | $0.23 | $0.23 | 357,080 | — | — |
| 1986-07-09 | $0.24 | $0.24 | 214,248 | — | — |
| 1986-07-08 | $0.23 | $0.23 | 1,523,540 | — | — |
| 1986-07-07 | $0.24 | $0.24 | 1,428,319 | — | — |
| 1986-07-03 | $0.25 | $0.25 | 295,186 | — | — |
| 1986-07-02 | $0.25 | $0.25 | 1,152,177 | — | — |
| 1986-07-01 | $0.25 | $0.25 | 1,042,673 | — | — |
| 1986-06-30 | $0.26 | $0.26 | 371,363 | — | — |
| 1986-06-27 | $0.26 | $0.26 | 238,053 | — | — |
| 1986-06-26 | $0.26 | $0.26 | 604,655 | — | — |
| 1986-06-25 | $0.26 | $0.26 | 1,471,168 | — | — |
| 1986-06-24 | $0.25 | $0.25 | 1,614,000 | — | — |
| 1986-06-23 | $0.26 | $0.26 | 542,761 | — | — |
| 1986-06-20 | $0.26 | $0.26 | 2,789,983 | — | — |
| 1986-06-19 | $0.27 | $0.27 | 3,832,655 | — | — |
| 1986-06-18 | $0.25 | $0.25 | 818,903 | — | — |
| 1986-06-17 | $0.25 | $0.25 | 1,756,832 | — | — |
| 1986-06-16 | $0.26 | $0.26 | 318,991 | — | — |
| 1986-06-13 | $0.26 | $0.26 | 595,133 | — | — |
| 1986-06-12 | $0.25 | $0.25 | 147,593 | — | — |
| 1986-06-11 | $0.25 | $0.25 | 761,770 | — | — |
| 1986-06-10 | $0.25 | $0.25 | 280,903 | — | — |
| 1986-06-09 | $0.25 | $0.25 | 1,585,434 | — | — |
| 1986-06-06 | $0.27 | $0.27 | 42,850 | — | — |
| 1986-06-05 | $0.27 | $0.27 | 242,814 | — | — |
| 1986-06-04 | $0.27 | $0.27 | 404,690 | — | — |
| 1986-06-03 | $0.27 | $0.27 | 1,218,832 | — | — |
| 1986-06-02 | $0.27 | $0.27 | 366,602 | — | — |
| 1986-05-30 | $0.27 | $0.27 | 190,442 | — | — |
| 1986-05-29 | $0.27 | $0.27 | 966,496 | — | — |
| 1986-05-28 | $0.27 | $0.27 | 261,858 | — | — |
| 1986-05-27 | $0.27 | $0.27 | 647,504 | — | — |
| 1986-05-23 | $0.27 | $0.27 | 309,469 | — | — |
| 1986-05-22 | $0.27 | $0.27 | 1,518,779 | — | — |
| 1986-05-21 | $0.26 | $0.26 | 485,628 | — | — |
| 1986-05-20 | $0.26 | $0.26 | 352,319 | — | — |
| 1986-05-19 | $0.26 | $0.26 | 252,336 | — | — |
| 1986-05-16 | $0.25 | $0.25 | 4,018,337 | — | — |
| 1986-05-15 | $0.25 | $0.25 | 2,080,584 | — | — |
| 1986-05-14 | $0.25 | $0.25 | 1,790,159 | — | — |
| 1986-05-13 | $0.25 | $0.25 | 1,275,965 | — | — |
| 1986-05-12 | $0.25 | $0.25 | 785,575 | — | — |
| 1986-05-09 | $0.24 | $0.24 | 1,571,151 | — | — |
| 1986-05-08 | $0.25 | $0.25 | 876,035 | — | — |
| 1986-05-07 | $0.25 | $0.25 | 395,168 | — | — |
| 1986-05-06 | $0.25 | $0.25 | 747,487 | — | — |
| 1986-05-05 | $0.26 | $0.26 | 1,747,310 | — | — |
| 1986-05-02 | $0.26 | $0.26 | 704,637 | — | — |
| 1986-05-01 | $0.26 | $0.26 | 271,381 | — | — |
| 1986-04-30 | $0.26 | $0.26 | 599,894 | — | — |
| 1986-04-29 | $0.27 | $0.27 | 2,813,788 | — | — |
| 1986-04-28 | $0.27 | $0.27 | 980,779 | — | — |
| 1986-04-25 | $0.27 | $0.27 | 1,280,726 | — | — |
| 1986-04-24 | $0.27 | $0.27 | 1,095,044 | — | — |
| 1986-04-23 | $0.27 | $0.27 | 1,290,248 | — | — |
| 1986-04-22 | $0.26 | $0.26 | 761,770 | — | — |
| 1986-04-21 | $0.27 | $0.27 | 1,266,443 | — | — |
| 1986-04-18 | $0.26 | $0.26 | 2,742,372 | — | — |
| 1986-04-17 | $0.27 | $0.27 | 1,247,398 | — | — |
| 1986-04-16 | $0.27 | $0.27 | 7,122,549 | — | — |
| 1986-04-15 | $0.25 | $0.25 | 3,751,717 | — | — |
| 1986-04-14 | $0.27 | $0.27 | 5,718,036 | — | — |
| 1986-04-11 | $0.24 | $0.24 | 2,661,434 | — | — |
| 1986-04-10 | $0.24 | $0.24 | 6,765,470 | — | — |
| 1986-04-09 | $0.22 | $0.22 | 2,351,965 | — | — |
| 1986-04-08 | $0.22 | $0.22 | 2,361,487 | — | — |
| 1986-04-07 | $0.21 | $0.21 | 1,937,752 | — | — |
| 1986-04-04 | $0.21 | $0.21 | 2,856,637 | — | — |
| 1986-04-03 | $0.21 | $0.21 | 3,546,991 | — | — |
| 1986-04-02 | $0.21 | $0.21 | 2,537,646 | — | — |
| 1986-04-01 | $0.22 | $0.22 | 3,666,018 | — | — |
| 1986-03-31 | $0.22 | $0.22 | 2,604,301 | — | — |
| 1986-03-27 | $0.22 | $0.22 | 8,398,514 | — | — |
| 1986-03-26 | $0.23 | $0.23 | 14,940,214 | — | — |
| 1986-03-25 | $0.19 | $0.19 | 1,204,549 | — | — |
| 1986-03-24 | $0.20 | $0.20 | 2,223,416 | — | — |
| 1986-03-21 | $0.19 | $0.19 | 4,446,832 | — | — |
| 1986-03-20 | $0.20 | $0.20 | 4,518,248 | — | — |
| 1986-03-19 | $0.19 | $0.19 | 12,516,833 | — | — |
| 1986-03-18 | $0.19 | $0.19 | 2,137,717 | — | — |
| 1986-03-17 | $0.19 | $0.19 | 3,704,107 | — | — |
| 1986-03-14 | $0.19 | $0.19 | 3,785,045 | — | — |
| 1986-03-13 | $0.16 | $0.16 | 323,752 | — | — |
| 1986-03-12 | $0.16 | $0.16 | 833,186 | — | — |
| 1986-03-11 | $0.17 | $0.17 | 852,230 | — | — |
| 1986-03-10 | $0.17 | $0.17 | 314,230 | — | — |
| 1986-03-07 | $0.17 | $0.17 | 119,027 | — | — |
| 1986-03-06 | $0.17 | $0.17 | 314,230 | — | — |
| 1986-03-05 | $0.17 | $0.17 | 723,681 | — | — |
| 1986-03-04 | $0.17 | $0.17 | 637,982 | — | — |
| 1986-03-03 | $0.17 | $0.17 | 718,920 | — | — |
| 1986-02-28 | $0.17 | $0.17 | 1,709,221 | — | — |
| 1986-02-27 | $0.17 | $0.17 | 352,319 | — | — |
| 1986-02-26 | $0.17 | $0.17 | 357,080 | — | — |
| 1986-02-25 | $0.17 | $0.17 | 761,770 | — | — |
| 1986-02-24 | $0.17 | $0.17 | 642,743 | — | — |
| 1986-02-21 | $0.17 | $0.17 | 1,752,071 | — | — |
| 1986-02-20 | $0.16 | $0.16 | 1,099,805 | — | — |
| 1986-02-19 | $0.16 | $0.16 | 1,337,859 | — | — |
| 1986-02-18 | $0.16 | $0.16 | 1,052,195 | — | — |
| 1986-02-14 | $0.16 | $0.16 | 295,186 | — | — |
| 1986-02-13 | $0.16 | $0.16 | 271,381 | — | — |
| 1986-02-12 | $0.16 | $0.16 | 961,735 | — | — |
| 1986-02-11 | $0.16 | $0.16 | 799,858 | — | — |
| 1986-02-10 | $0.16 | $0.16 | 418,973 | — | — |
| 1986-02-07 | $0.16 | $0.16 | 299,947 | — | — |
| 1986-02-06 | $0.16 | $0.16 | 1,623,522 | — | — |
| 1986-02-05 | $0.15 | $0.15 | 476,106 | — | — |
| 1986-02-04 | $0.16 | $0.16 | 671,310 | — | — |
| 1986-02-03 | $0.16 | $0.16 | 452,301 | — | — |
| 1986-01-31 | $0.16 | $0.16 | 242,814 | — | — |
| 1986-01-30 | $0.15 | $0.15 | 552,283 | — | — |
| 1986-01-29 | $0.15 | $0.15 | 1,056,956 | — | — |
| 1986-01-28 | $0.16 | $0.16 | 299,947 | — | — |
| 1986-01-27 | $0.16 | $0.16 | 185,681 | — | — |
| 1986-01-24 | $0.16 | $0.16 | 304,708 | — | — |
| 1986-01-23 | $0.16 | $0.16 | 557,044 | — | — |
| 1986-01-22 | $0.17 | $0.17 | 499,912 | — | — |
| 1986-01-21 | $0.17 | $0.17 | 57,133 | — | — |
| 1986-01-20 | $0.16 | $0.16 | 414,212 | — | — |
| 1986-01-17 | $0.16 | $0.16 | 476,106 | — | — |
| 1986-01-16 | $0.16 | $0.16 | 423,735 | — | — |
| 1986-01-15 | $0.16 | $0.16 | 233,292 | — | — |
| 1986-01-14 | $0.16 | $0.16 | 404,690 | — | — |
| 1986-01-13 | $0.16 | $0.16 | 585,611 | — | — |
| 1986-01-10 | $0.15 | $0.15 | 790,336 | — | — |
| 1986-01-09 | $0.15 | $0.15 | 737,965 | — | — |
| 1986-01-08 | $0.16 | $0.16 | 247,575 | — | — |
| 1986-01-07 | $0.17 | $0.17 | 466,584 | — | — |
| 1986-01-06 | $0.17 | $0.17 | 409,451 | — | — |
| 1986-01-03 | $0.17 | $0.17 | 709,398 | — | — |
| 1986-01-02 | $0.17 | $0.17 | 971,257 | — | — |