Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1978-12-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $231.34 | $393.06 | 1,407,600 | — | — |
| 2023-12-28 | $233.13 | $396.10 | 1,501,900 | — | — |
| 2023-12-27 | $232.86 | $395.23 | 1,683,400 | — | — |
| 2023-12-26 | $231.40 | $392.76 | 1,461,700 | — | — |
| 2023-12-22 | $230.36 | $390.99 | 1,577,000 | — | — |
| 2023-12-21 | $230.35 | $390.97 | 1,743,800 | — | — |
| 2023-12-20 | $226.81 | $384.97 | 2,676,600 | — | — |
| 2023-12-19 | $229.14 | $388.92 | 3,087,000 | — | — |
| 2023-12-18 | $226.45 | $384.35 | 2,307,900 | — | — |
| 2023-12-15 | $227.23 | $385.68 | 7,886,300 | — | — |
| 2023-12-14 | $229.25 | $389.11 | 5,922,500 | — | — |
| 2023-12-13 | $226.86 | $385.05 | 3,749,700 | — | — |
| 2023-12-12 | $219.75 | $372.98 | 2,892,000 | — | — |
| 2023-12-11 | $221.35 | $375.70 | 2,591,500 | — | — |
| 2023-12-08 | $217.49 | $369.15 | 2,527,500 | — | — |
| 2023-12-07 | $218.92 | $371.57 | 2,767,500 | — | — |
| 2023-12-06 | $220.76 | $374.70 | 1,909,600 | — | — |
| 2023-12-05 | $219.44 | $372.46 | 2,674,400 | — | — |
| 2023-12-04 | $222.13 | $377.02 | 2,246,800 | — | — |
| 2023-12-01 | $223.48 | $379.31 | 3,134,000 | — | — |
| 2023-11-30 | $223.31 | $379.03 | 3,543,400 | — | — |
| 2023-11-29 | $222.52 | $377.68 | 2,240,200 | — | — |
| 2023-11-28 | $218.76 | $371.30 | 1,911,500 | — | — |
| 2023-11-27 | $220.00 | $373.41 | 2,048,900 | — | — |
| 2023-11-24 | $221.41 | $375.80 | 1,276,500 | — | — |
| 2023-11-22 | $221.30 | $375.61 | 3,727,100 | — | — |
| 2023-11-21 | $217.86 | $369.78 | 4,614,100 | — | — |
| 2023-11-20 | $211.03 | $358.18 | 2,568,500 | — | — |
| 2023-11-17 | $207.78 | $352.67 | 2,474,400 | — | — |
| 2023-11-16 | $209.11 | $354.92 | 3,499,300 | — | — |
| 2023-11-15 | $208.16 | $353.31 | 4,110,600 | — | — |
| 2023-11-14 | $203.52 | $345.44 | 2,900,000 | — | — |
| 2023-11-13 | $195.98 | $332.64 | 1,683,000 | — | — |
| 2023-11-10 | $197.00 | $334.37 | 2,110,000 | — | — |
| 2023-11-09 | $195.52 | $331.86 | 2,316,900 | — | — |
| 2023-11-08 | $196.82 | $334.06 | 1,611,900 | — | — |
| 2023-11-07 | $198.25 | $336.49 | 2,212,500 | — | — |
| 2023-11-06 | $195.52 | $331.86 | 2,362,600 | — | — |
| 2023-11-03 | $197.87 | $335.85 | 2,930,400 | — | — |
| 2023-11-02 | $192.98 | $327.55 | 2,535,900 | — | — |
| 2023-11-01 | $190.00 | $322.49 | 3,766,300 | — | — |
| 2023-10-31 | $192.02 | $325.92 | 5,208,200 | — | — |
| 2023-10-30 | $185.10 | $314.17 | 5,493,600 | — | — |
| 2023-10-27 | $187.88 | $318.89 | 3,966,200 | — | — |
| 2023-10-26 | $193.68 | $328.73 | 3,409,600 | — | — |
| 2023-10-25 | $192.65 | $326.99 | 7,514,900 | — | — |
| 2023-10-24 | $196.84 | $334.10 | 5,925,600 | — | — |
| 2023-10-23 | $204.05 | $346.34 | 3,917,500 | — | — |
| 2023-10-20 | $205.83 | $349.36 | 2,926,100 | — | — |
| 2023-10-19 | $207.30 | $351.85 | 3,793,700 | — | — |
| 2023-10-18 | $204.80 | $347.61 | 4,346,800 | — | — |
| 2023-10-17 | $211.94 | $359.73 | 2,643,900 | — | — |
| 2023-10-16 | $210.45 | $357.20 | 3,088,700 | — | — |
| 2023-10-13 | $209.43 | $355.47 | 3,365,600 | — | — |
| 2023-10-12 | $209.49 | $355.57 | 5,081,600 | — | — |
| 2023-10-11 | $216.43 | $367.35 | 2,444,900 | — | — |
| 2023-10-10 | $218.71 | $370.76 | 2,215,500 | — | — |
| 2023-10-09 | $218.37 | $370.18 | 1,949,400 | — | — |
| 2023-10-06 | $217.23 | $368.25 | 2,696,300 | — | — |
| 2023-10-05 | $216.87 | $367.64 | 2,273,000 | — | — |
| 2023-10-04 | $216.07 | $366.28 | 3,445,800 | — | — |
| 2023-10-03 | $215.70 | $365.66 | 4,817,100 | — | — |
| 2023-10-02 | $213.74 | $362.33 | 6,387,700 | — | — |
| 2023-09-29 | $219.95 | $372.86 | 3,692,508 | — | — |
| 2023-09-28 | $219.14 | $371.49 | 2,641,663 | — | — |
| 2023-09-27 | $219.36 | $371.86 | 2,532,022 | — | — |
| 2023-09-26 | $219.19 | $371.58 | 2,277,319 | — | — |
| 2023-09-25 | $223.44 | $378.78 | 2,142,862 | — | — |
| 2023-09-22 | $220.19 | $373.26 | 3,108,317 | — | — |
| 2023-09-21 | $221.30 | $375.16 | 2,718,367 | — | — |
| 2023-09-20 | $225.59 | $382.41 | 1,758,665 | — | — |
| 2023-09-19 | $226.27 | $383.57 | 1,994,755 | — | — |
| 2023-09-18 | $224.97 | $381.38 | 2,210,429 | — | — |
| 2023-09-15 | $226.29 | $383.60 | 6,425,765 | — | — |
| 2023-09-14 | $224.72 | $380.94 | 2,132,033 | — | — |
| 2023-09-13 | $223.80 | $379.39 | 3,273,456 | — | — |
| 2023-09-12 | $220.15 | $373.20 | 2,680,015 | — | — |
| 2023-09-11 | $221.78 | $375.97 | 2,766,194 | — | — |
| 2023-09-08 | $220.18 | $373.25 | 3,582,415 | — | — |
| 2023-09-07 | $225.99 | $383.11 | 2,016,751 | — | — |
| 2023-09-06 | $227.83 | $386.22 | 2,867,489 | — | — |
| 2023-09-05 | $231.25 | $392.02 | 2,415,950 | — | — |
| 2023-09-01 | $235.45 | $399.14 | 2,897,719 | — | — |
| 2023-08-31 | $234.93 | $398.25 | 3,313,387 | — | — |
| 2023-08-30 | $234.19 | $397.01 | 2,037,958 | — | — |
| 2023-08-29 | $234.04 | $396.75 | 2,328,418 | — | — |
| 2023-08-28 | $231.83 | $392.99 | 2,534,165 | — | — |
| 2023-08-25 | $226.53 | $384.02 | 1,557,768 | — | — |
| 2023-08-24 | $224.79 | $381.06 | 1,738,699 | — | — |
| 2023-08-23 | $225.94 | $383.02 | 1,695,835 | — | — |
| 2023-08-22 | $221.37 | $375.26 | 1,933,279 | — | — |
| 2023-08-21 | $221.78 | $375.97 | 2,671,217 | — | — |
| 2023-08-18 | $222.88 | $377.83 | 2,303,827 | — | — |
| 2023-08-17 | $224.13 | $379.95 | 2,014,382 | — | — |
| 2023-08-16 | $224.10 | $379.90 | 1,986,634 | — | — |
| 2023-08-15 | $226.27 | $383.57 | 1,734,977 | — | — |
| 2023-08-14 | $228.00 | $386.50 | 1,840,219 | — | — |
| 2023-08-11 | $226.44 | $383.86 | 1,573,560 | — | — |
| 2023-08-10 | $228.17 | $386.80 | 1,917,600 | — | — |
| 2023-08-09 | $227.00 | $384.82 | 1,914,329 | — | — |
| 2023-08-08 | $229.67 | $389.34 | 1,913,088 | — | — |
| 2023-08-07 | $226.61 | $384.16 | 1,433,237 | — | — |
| 2023-08-04 | $225.84 | $382.85 | 3,062,858 | — | — |
| 2023-08-03 | $228.24 | $386.92 | 2,746,680 | — | — |
| 2023-08-02 | $228.61 | $387.54 | 2,872,226 | — | — |
| 2023-08-01 | $226.06 | $383.23 | 2,920,730 | — | — |
| 2023-07-31 | $226.12 | $383.32 | 4,084,375 | — | — |
| 2023-07-28 | $230.56 | $390.85 | 4,129,946 | — | — |
| 2023-07-27 | $226.30 | $383.63 | 4,608,444 | — | — |
| 2023-07-26 | $234.81 | $398.06 | 6,502,243 | — | — |
| 2023-07-25 | $226.68 | $384.28 | 8,281,663 | — | — |
| 2023-07-24 | $228.71 | $387.70 | 6,410,311 | — | — |
| 2023-07-21 | $226.84 | $384.55 | 8,335,018 | — | — |
| 2023-07-20 | $216.65 | $367.27 | 2,389,442 | — | — |
| 2023-07-19 | $216.21 | $366.51 | 3,692,395 | — | — |
| 2023-07-18 | $213.47 | $361.87 | 3,065,904 | — | — |
| 2023-07-17 | $210.78 | $357.32 | 3,840,276 | — | — |
| 2023-07-14 | $213.24 | $361.48 | 3,282,029 | — | — |
| 2023-07-13 | $211.71 | $358.89 | 3,020,897 | — | — |
| 2023-07-12 | $211.09 | $357.84 | 3,153,437 | — | — |
| 2023-07-11 | $210.70 | $357.18 | 3,302,784 | — | — |
| 2023-07-10 | $207.86 | $352.37 | 2,314,205 | — | — |
| 2023-07-07 | $206.63 | $350.28 | 2,859,142 | — | — |
| 2023-07-06 | $207.80 | $352.27 | 2,867,376 | — | — |
| 2023-07-05 | $210.44 | $356.75 | 2,765,856 | — | — |
| 2023-07-03 | $209.94 | $355.89 | 1,340,628 | — | — |
| 2023-06-30 | $212.77 | $360.68 | 3,722,738 | — | — |
| 2023-06-29 | $210.79 | $357.33 | 2,152,337 | — | — |
| 2023-06-28 | $208.13 | $352.42 | 2,856,209 | — | — |
| 2023-06-27 | $207.27 | $350.96 | 4,814,868 | — | — |
| 2023-06-26 | $210.89 | $357.09 | 2,309,580 | — | — |
| 2023-06-23 | $211.15 | $357.54 | 3,684,048 | — | — |
| 2023-06-22 | $209.56 | $354.83 | 2,364,288 | — | — |
| 2023-06-21 | $210.74 | $356.83 | 3,126,139 | — | — |
| 2023-06-20 | $209.75 | $355.16 | 5,795,890 | — | — |
| 2023-06-16 | $214.36 | $362.97 | 7,220,554 | — | — |
| 2023-06-15 | $215.88 | $365.54 | 3,187,954 | — | — |
| 2023-06-14 | $211.39 | $357.94 | 2,639,182 | — | — |
| 2023-06-13 | $213.89 | $362.17 | 2,665,126 | — | — |
| 2023-06-12 | $211.04 | $357.34 | 2,465,018 | — | — |
| 2023-06-09 | $208.66 | $353.32 | 2,055,893 | — | — |
| 2023-06-08 | $208.70 | $353.38 | 2,519,050 | — | — |
| 2023-06-07 | $210.57 | $356.55 | 3,726,235 | — | — |
| 2023-06-06 | $208.02 | $352.24 | 2,300,669 | — | — |
| 2023-06-05 | $206.67 | $349.94 | 2,692,762 | — | — |
| 2023-06-02 | $208.00 | $352.19 | 2,517,132 | — | — |
| 2023-06-01 | $206.29 | $349.30 | 3,013,226 | — | — |
| 2023-05-31 | $203.56 | $344.69 | 12,662,026 | — | — |
| 2023-05-30 | $201.40 | $341.02 | 3,066,130 | — | — |
| 2023-05-26 | $205.86 | $348.57 | 3,161,558 | — | — |
| 2023-05-25 | $204.30 | $345.93 | 3,965,935 | — | — |
| 2023-05-24 | $201.87 | $341.82 | 5,289,305 | — | — |
| 2023-05-23 | $203.91 | $345.27 | 4,040,496 | — | — |
| 2023-05-22 | $205.04 | $347.18 | 3,530,414 | — | — |
| 2023-05-19 | $202.42 | $342.75 | 3,686,642 | — | — |
| 2023-05-18 | $200.74 | $339.90 | 4,128,367 | — | — |
| 2023-05-17 | $199.69 | $338.13 | 3,453,372 | — | — |
| 2023-05-16 | $199.46 | $337.74 | 3,026,198 | — | — |
| 2023-05-15 | $201.19 | $340.66 | 3,780,605 | — | — |
| 2023-05-12 | $201.54 | $341.26 | 3,978,005 | — | — |
| 2023-05-11 | $204.62 | $346.47 | 4,401,794 | — | — |
| 2023-05-10 | $206.94 | $350.41 | 3,116,100 | — | — |
| 2023-05-09 | $208.48 | $353.00 | 3,032,064 | — | — |
| 2023-05-08 | $212.09 | $359.13 | 2,826,204 | — | — |
| 2023-05-05 | $214.93 | $363.93 | 2,325,485 | — | — |
| 2023-05-04 | $214.83 | $363.77 | 2,659,373 | — | — |
| 2023-05-03 | $217.70 | $368.63 | 4,828,517 | — | — |
| 2023-05-02 | $215.24 | $364.46 | 3,717,324 | — | — |
| 2023-05-01 | $214.30 | $362.87 | 4,290,122 | — | — |
| 2023-04-28 | $210.03 | $355.63 | 5,297,652 | — | — |
| 2023-04-27 | $205.16 | $347.39 | 6,785,258 | — | — |
| 2023-04-26 | $206.09 | $348.96 | 8,349,343 | — | — |
| 2023-04-25 | $205.66 | $348.24 | 11,653,932 | — | — |
| 2023-04-24 | $225.49 | $381.81 | 3,568,090 | — | — |
| 2023-04-21 | $224.12 | $379.50 | 2,760,780 | — | — |
| 2023-04-20 | $220.16 | $372.79 | 4,211,614 | — | — |
| 2023-04-19 | $225.85 | $382.42 | 2,690,393 | — | — |
| 2023-04-18 | $227.07 | $384.50 | 3,595,387 | — | — |
| 2023-04-17 | $226.73 | $383.91 | 2,945,095 | — | — |
| 2023-04-14 | $223.11 | $377.79 | 2,791,913 | — | — |
| 2023-04-13 | $225.54 | $381.90 | 1,989,792 | — | — |
| 2023-04-12 | $221.60 | $375.23 | 2,280,026 | — | — |
| 2023-04-11 | $221.52 | $375.10 | 1,720,313 | — | — |
| 2023-04-10 | $221.22 | $374.59 | 2,348,045 | — | — |
| 2023-04-06 | $218.94 | $370.72 | 2,304,504 | — | — |
| 2023-04-05 | $219.59 | $371.83 | 3,478,865 | — | — |
| 2023-04-04 | $220.73 | $373.75 | 2,654,410 | — | — |
| 2023-04-03 | $221.71 | $375.41 | 2,987,734 | — | — |
| 2023-03-31 | $223.44 | $378.34 | 3,107,302 | — | — |
| 2023-03-30 | $221.45 | $374.98 | 2,996,194 | — | — |
| 2023-03-29 | $219.40 | $371.09 | 1,692,113 | — | — |
| 2023-03-28 | $218.84 | $370.15 | 1,784,834 | — | — |
| 2023-03-27 | $219.83 | $371.83 | 2,094,019 | — | — |
| 2023-03-24 | $220.01 | $372.13 | 3,377,909 | — | — |
| 2023-03-23 | $218.91 | $370.27 | 1,810,553 | — | — |
| 2023-03-22 | $218.36 | $369.34 | 3,589,634 | — | — |
| 2023-03-21 | $220.20 | $372.44 | 1,991,935 | — | — |
| 2023-03-20 | $217.02 | $367.07 | 2,496,264 | — | — |
| 2023-03-17 | $215.39 | $364.31 | 3,911,002 | — | — |
| 2023-03-16 | $221.05 | $373.88 | 3,028,567 | — | — |
| 2023-03-15 | $214.64 | $363.04 | 3,047,292 | — | — |
| 2023-03-14 | $217.07 | $367.15 | 2,577,480 | — | — |
| 2023-03-13 | $213.11 | $360.46 | 2,691,634 | — | — |
| 2023-03-10 | $212.54 | $359.50 | 3,399,228 | — | — |
| 2023-03-09 | $215.98 | $365.32 | 2,708,554 | — | — |
| 2023-03-08 | $219.65 | $371.51 | 3,353,318 | — | — |
| 2023-03-07 | $217.42 | $367.75 | 3,195,624 | — | — |
| 2023-03-06 | $221.50 | $374.65 | 2,414,822 | — | — |
| 2023-03-03 | $224.41 | $379.58 | 2,192,719 | — | — |
| 2023-03-02 | $221.39 | $374.47 | 2,236,034 | — | — |
| 2023-03-01 | $217.52 | $367.91 | 3,254,731 | — | — |
| 2023-02-28 | $219.44 | $371.17 | 4,017,936 | — | — |
| 2023-02-27 | $219.81 | $371.80 | 2,467,838 | — | — |
| 2023-02-24 | $220.85 | $373.55 | 2,042,582 | — | — |
| 2023-02-23 | $223.86 | $378.63 | 2,504,160 | — | — |
| 2023-02-22 | $221.73 | $375.03 | 3,133,697 | — | — |
| 2023-02-21 | $222.33 | $376.05 | 2,958,631 | — | — |
| 2023-02-17 | $227.21 | $384.30 | 1,898,311 | — | — |
| 2023-02-16 | $226.73 | $383.49 | 2,224,303 | — | — |
| 2023-02-15 | $227.93 | $385.53 | 2,106,653 | — | — |
| 2023-02-14 | $227.16 | $384.23 | 2,278,222 | — | — |
| 2023-02-13 | $230.39 | $389.68 | 2,891,402 | — | — |
| 2023-02-10 | $229.47 | $388.13 | 3,164,266 | — | — |
| 2023-02-09 | $226.16 | $382.53 | 3,947,436 | — | — |
| 2023-02-08 | $232.22 | $392.77 | 2,616,960 | — | — |
| 2023-02-07 | $235.82 | $398.86 | 2,772,286 | — | — |
| 2023-02-06 | $233.82 | $395.49 | 2,602,860 | — | — |
| 2023-02-03 | $239.23 | $404.63 | 1,891,205 | — | — |
| 2023-02-02 | $239.96 | $405.88 | 2,843,011 | — | — |
| 2023-02-01 | $237.15 | $401.11 | 4,098,137 | — | — |
| 2023-01-31 | $234.38 | $396.43 | 2,937,763 | — | — |
| 2023-01-30 | $232.93 | $393.99 | 2,432,758 | — | — |
| 2023-01-27 | $235.80 | $398.83 | 2,796,199 | — | — |
| 2023-01-26 | $235.69 | $398.65 | 4,417,135 | — | — |
| 2023-01-25 | $233.11 | $394.29 | 4,918,870 | — | — |
| 2023-01-24 | $240.76 | $407.23 | 5,876,993 | — | — |
| 2023-01-23 | $245.57 | $415.36 | 2,381,998 | — | — |
| 2023-01-20 | $243.26 | $411.46 | 3,406,334 | — | — |
| 2023-01-19 | $240.05 | $406.03 | 2,129,664 | — | — |
| 2023-01-18 | $239.91 | $405.79 | 2,363,498 | — | — |
| 2023-01-17 | $243.72 | $412.24 | 3,020,784 | — | — |
| 2023-01-13 | $242.57 | $410.29 | 1,971,293 | — | — |
| 2023-01-12 | $241.41 | $408.32 | 1,828,037 | — | — |
| 2023-01-11 | $242.74 | $410.57 | 3,389,866 | — | — |
| 2023-01-10 | $236.60 | $400.20 | 3,036,238 | — | — |
| 2023-01-09 | $226.11 | $382.44 | 3,325,570 | — | — |
| 2023-01-06 | $223.84 | $378.60 | 6,586,956 | — | — |
| 2023-01-05 | $226.27 | $382.71 | 4,158,710 | — | — |
| 2023-01-04 | $236.14 | $399.42 | 2,465,244 | — | — |
| 2023-01-03 | $232.51 | $393.27 | 3,019,318 | — | — |