Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1978-12-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $0.59 | $0.59 | 1,916,328 | — | — |
| 1988-12-29 | $0.58 | $0.58 | 1,923,469 | — | — |
| 1988-12-28 | $0.58 | $0.58 | 1,271,204 | — | — |
| 1988-12-27 | $0.57 | $0.57 | 626,080 | — | — |
| 1988-12-23 | $0.57 | $0.57 | 685,593 | — | — |
| 1988-12-22 | $0.57 | $0.57 | 787,956 | — | — |
| 1988-12-21 | $0.56 | $0.56 | 521,336 | — | — |
| 1988-12-20 | $0.57 | $0.57 | 1,033,151 | — | — |
| 1988-12-19 | $0.56 | $0.56 | 552,283 | — | — |
| 1988-12-16 | $0.57 | $0.57 | 1,049,814 | — | — |
| 1988-12-15 | $0.57 | $0.57 | 147,593 | — | — |
| 1988-12-14 | $0.57 | $0.57 | 878,416 | — | — |
| 1988-12-13 | $0.58 | $0.58 | 204,726 | — | — |
| 1988-12-12 | $0.58 | $0.58 | 459,443 | — | — |
| 1988-12-09 | $0.58 | $0.58 | 635,602 | — | — |
| 1988-12-08 | $0.58 | $0.58 | 940,310 | — | — |
| 1988-12-07 | $0.58 | $0.58 | 1,028,389 | — | — |
| 1988-12-06 | $0.58 | $0.58 | 1,880,620 | — | — |
| 1988-12-05 | $0.56 | $0.56 | 1,628,283 | — | — |
| 1988-12-02 | $0.55 | $0.55 | 611,797 | — | — |
| 1988-12-01 | $0.56 | $0.56 | 1,059,336 | — | — |
| 1988-11-30 | $0.55 | $0.55 | 1,009,345 | — | — |
| 1988-11-29 | $0.55 | $0.55 | 564,186 | — | — |
| 1988-11-28 | $0.56 | $0.56 | 1,245,018 | — | — |
| 1988-11-25 | $0.57 | $0.57 | 1,923,469 | — | — |
| 1988-11-23 | $0.54 | $0.54 | 845,089 | — | — |
| 1988-11-22 | $0.54 | $0.54 | 737,965 | — | — |
| 1988-11-21 | $0.54 | $0.54 | 697,496 | — | — |
| 1988-11-18 | $0.54 | $0.54 | 902,221 | — | — |
| 1988-11-17 | $0.55 | $0.55 | 480,867 | — | — |
| 1988-11-16 | $0.56 | $0.56 | 138,071 | — | — |
| 1988-11-15 | $0.57 | $0.57 | 947,451 | — | — |
| 1988-11-14 | $0.55 | $0.55 | 1,533,062 | — | — |
| 1988-11-11 | $0.55 | $0.55 | 483,248 | — | — |
| 1988-11-10 | $0.56 | $0.56 | 383,266 | — | — |
| 1988-11-09 | $0.57 | $0.57 | 285,664 | — | — |
| 1988-11-08 | $0.57 | $0.57 | 649,885 | — | — |
| 1988-11-07 | $0.58 | $0.58 | 368,982 | — | — |
| 1988-11-04 | $0.58 | $0.58 | 288,044 | — | — |
| 1988-11-03 | $0.59 | $0.59 | 557,044 | — | — |
| 1988-11-02 | $0.58 | $0.58 | 842,708 | — | — |
| 1988-11-01 | $0.57 | $0.57 | 1,342,620 | — | — |
| 1988-10-31 | $0.57 | $0.57 | 749,867 | — | — |
| 1988-10-28 | $0.59 | $0.59 | 249,956 | — | — |
| 1988-10-27 | $0.58 | $0.58 | 478,487 | — | — |
| 1988-10-26 | $0.59 | $0.59 | 307,089 | — | — |
| 1988-10-25 | $0.59 | $0.59 | 3,987,390 | — | — |
| 1988-10-24 | $0.59 | $0.59 | 2,016,310 | — | — |
| 1988-10-21 | $0.57 | $0.57 | 2,661,434 | — | — |
| 1988-10-20 | $0.58 | $0.58 | 7,127,310 | — | — |
| 1988-10-19 | $0.59 | $0.59 | 2,737,611 | — | — |
| 1988-10-18 | $0.60 | $0.60 | 3,166,106 | — | — |
| 1988-10-17 | $0.58 | $0.58 | 2,406,717 | — | — |
| 1988-10-14 | $0.61 | $0.61 | 338,035 | — | — |
| 1988-10-13 | $0.62 | $0.62 | 547,522 | — | — |
| 1988-10-12 | $0.62 | $0.62 | 1,259,301 | — | — |
| 1988-10-11 | $0.64 | $0.64 | 278,522 | — | — |
| 1988-10-10 | $0.67 | $0.67 | 107,124 | — | — |
| 1988-10-07 | $0.67 | $0.67 | 1,792,540 | — | — |
| 1988-10-06 | $0.63 | $0.63 | 809,381 | — | — |
| 1988-10-05 | $0.66 | $0.66 | 937,929 | — | — |
| 1988-10-04 | $0.67 | $0.67 | 221,389 | — | — |
| 1988-10-03 | $0.68 | $0.68 | 1,644,947 | — | — |
| 1988-09-30 | $0.67 | $0.67 | 1,354,522 | — | — |
| 1988-09-29 | $0.71 | $0.71 | 102,363 | — | — |
| 1988-09-28 | $0.71 | $0.71 | 1,516,398 | — | — |
| 1988-09-27 | $0.71 | $0.71 | 3,061,363 | — | — |
| 1988-09-26 | $0.71 | $0.71 | 226,150 | — | — |
| 1988-09-23 | $0.71 | $0.71 | 442,779 | — | — |
| 1988-09-22 | $0.71 | $0.71 | 552,283 | — | — |
| 1988-09-21 | $0.71 | $0.71 | 42,850 | — | — |
| 1988-09-20 | $0.71 | $0.71 | 530,858 | — | — |
| 1988-09-19 | $0.72 | $0.72 | 116,646 | — | — |
| 1988-09-16 | $0.72 | $0.72 | 145,212 | — | — |
| 1988-09-15 | $0.73 | $0.73 | 216,628 | — | — |
| 1988-09-14 | $0.75 | $0.75 | 633,221 | — | — |
| 1988-09-13 | $0.73 | $0.73 | 376,124 | — | — |
| 1988-09-12 | $0.72 | $0.72 | 330,894 | — | — |
| 1988-09-09 | $0.73 | $0.73 | 1,092,664 | — | — |
| 1988-09-08 | $0.72 | $0.72 | 404,690 | — | — |
| 1988-09-07 | $0.72 | $0.72 | 316,611 | — | — |
| 1988-09-06 | $0.70 | $0.70 | 1,547,345 | — | — |
| 1988-09-02 | $0.70 | $0.70 | 609,416 | — | — |
| 1988-09-01 | $0.69 | $0.69 | 1,644,947 | — | — |
| 1988-08-31 | $0.70 | $0.70 | 607,035 | — | — |
| 1988-08-30 | $0.70 | $0.70 | 730,823 | — | — |
| 1988-08-29 | $0.69 | $0.69 | 564,186 | — | — |
| 1988-08-26 | $0.67 | $0.67 | 295,186 | — | — |
| 1988-08-25 | $0.67 | $0.67 | 807,000 | — | — |
| 1988-08-24 | $0.70 | $0.70 | 949,832 | — | — |
| 1988-08-23 | $0.68 | $0.68 | 1,209,310 | — | — |
| 1988-08-22 | $0.69 | $0.69 | 1,018,867 | — | — |
| 1988-08-19 | $0.73 | $0.73 | 316,611 | — | — |
| 1988-08-18 | $0.72 | $0.72 | 233,292 | — | — |
| 1988-08-17 | $0.71 | $0.71 | 1,137,894 | — | — |
| 1988-08-16 | $0.72 | $0.72 | 2,359,106 | — | — |
| 1988-08-15 | $0.72 | $0.72 | 1,718,744 | — | — |
| 1988-08-12 | $0.72 | $0.72 | 1,347,381 | — | — |
| 1988-08-11 | $0.72 | $0.72 | 3,254,186 | — | — |
| 1988-08-10 | $0.75 | $0.75 | 1,076,000 | — | — |
| 1988-08-09 | $0.76 | $0.76 | 2,978,045 | — | — |
| 1988-08-08 | $0.78 | $0.78 | 435,637 | — | — |
| 1988-08-05 | $0.79 | $0.79 | 1,187,885 | — | — |
| 1988-08-04 | $0.80 | $0.80 | 409,451 | — | — |
| 1988-08-03 | $0.81 | $0.81 | 802,239 | — | — |
| 1988-08-02 | $0.81 | $0.81 | 2,204,372 | — | — |
| 1988-08-01 | $0.80 | $0.80 | 1,240,257 | — | — |
| 1988-07-29 | $0.80 | $0.80 | 2,223,416 | — | — |
| 1988-07-28 | $0.78 | $0.78 | 3,901,691 | — | — |
| 1988-07-27 | $0.75 | $0.75 | 1,078,381 | — | — |
| 1988-07-26 | $0.79 | $0.79 | 833,186 | — | — |
| 1988-07-25 | $0.79 | $0.79 | 2,442,425 | — | — |
| 1988-07-22 | $0.81 | $0.81 | 761,770 | — | — |
| 1988-07-21 | $0.81 | $0.81 | 780,814 | — | — |
| 1988-07-20 | $0.79 | $0.79 | 523,717 | — | — |
| 1988-07-19 | $0.79 | $0.79 | 1,147,416 | — | — |
| 1988-07-18 | $0.80 | $0.80 | 378,504 | — | — |
| 1988-07-15 | $0.81 | $0.81 | 216,628 | — | — |
| 1988-07-14 | $0.82 | $0.82 | 2,168,664 | — | — |
| 1988-07-13 | $0.81 | $0.81 | 1,847,292 | — | — |
| 1988-07-12 | $0.79 | $0.79 | 2,763,797 | — | — |
| 1988-07-11 | $0.81 | $0.81 | 1,026,009 | — | — |
| 1988-07-08 | $0.81 | $0.81 | 1,540,204 | — | — |
| 1988-07-07 | $0.81 | $0.81 | 1,806,823 | — | — |
| 1988-07-06 | $0.81 | $0.81 | 2,140,098 | — | — |
| 1988-07-05 | $0.84 | $0.84 | 4,118,319 | — | — |
| 1988-07-01 | $0.79 | $0.79 | 1,202,168 | — | — |
| 1988-06-30 | $0.77 | $0.77 | 759,389 | — | — |
| 1988-06-29 | $0.79 | $0.79 | 849,850 | — | — |
| 1988-06-28 | $0.79 | $0.79 | 1,171,221 | — | — |
| 1988-06-27 | $0.81 | $0.81 | 973,637 | — | — |
| 1988-06-24 | $0.82 | $0.82 | 1,354,522 | — | — |
| 1988-06-23 | $0.82 | $0.82 | 1,673,513 | — | — |
| 1988-06-22 | $0.79 | $0.79 | 3,823,133 | — | — |
| 1988-06-21 | $0.76 | $0.76 | 623,699 | — | — |
| 1988-06-20 | $0.77 | $0.77 | 971,257 | — | — |
| 1988-06-17 | $0.77 | $0.77 | 1,609,239 | — | — |
| 1988-06-16 | $0.75 | $0.75 | 2,056,779 | — | — |
| 1988-06-15 | $0.77 | $0.77 | 1,863,956 | — | — |
| 1988-06-14 | $0.74 | $0.74 | 1,854,434 | — | — |
| 1988-06-13 | $0.75 | $0.75 | 1,335,478 | — | — |
| 1988-06-10 | $0.74 | $0.74 | 3,139,921 | — | — |
| 1988-06-09 | $0.76 | $0.76 | 3,954,062 | — | — |
| 1988-06-08 | $0.72 | $0.72 | 6,560,744 | — | — |
| 1988-06-07 | $0.68 | $0.68 | 1,359,283 | — | — |
| 1988-06-06 | $0.67 | $0.67 | 1,087,903 | — | — |
| 1988-06-03 | $0.67 | $0.67 | 540,381 | — | — |
| 1988-06-02 | $0.65 | $0.65 | 3,054,222 | — | — |
| 1988-06-01 | $0.61 | $0.61 | 940,310 | — | — |
| 1988-05-31 | $0.59 | $0.59 | 728,443 | — | — |
| 1988-05-27 | $0.60 | $0.60 | 161,876 | — | — |
| 1988-05-26 | $0.61 | $0.61 | 188,062 | — | — |
| 1988-05-25 | $0.62 | $0.62 | 388,027 | — | — |
| 1988-05-24 | $0.62 | $0.62 | 73,796 | — | — |
| 1988-05-23 | $0.62 | $0.62 | 497,531 | — | — |
| 1988-05-20 | $0.61 | $0.61 | 314,230 | — | — |
| 1988-05-19 | $0.59 | $0.59 | 2,106,770 | — | — |
| 1988-05-18 | $0.60 | $0.60 | 1,204,549 | — | — |
| 1988-05-17 | $0.62 | $0.62 | 654,646 | — | — |
| 1988-05-16 | $0.64 | $0.64 | 518,956 | — | — |
| 1988-05-13 | $0.64 | $0.64 | 542,761 | — | — |
| 1988-05-12 | $0.63 | $0.63 | 1,863,956 | — | — |
| 1988-05-11 | $0.62 | $0.62 | 1,609,239 | — | — |
| 1988-05-10 | $0.67 | $0.67 | 245,195 | — | — |
| 1988-05-09 | $0.67 | $0.67 | 1,230,735 | — | — |
| 1988-05-06 | $0.69 | $0.69 | 3,287,514 | — | — |
| 1988-05-05 | $0.65 | $0.65 | 1,547,345 | — | — |
| 1988-05-04 | $0.65 | $0.65 | 959,354 | — | — |
| 1988-05-03 | $0.66 | $0.66 | 671,310 | — | — |
| 1988-05-02 | $0.66 | $0.66 | 1,523,540 | — | — |
| 1988-04-29 | $0.67 | $0.67 | 3,815,992 | — | — |
| 1988-04-28 | $0.64 | $0.64 | 1,033,151 | — | — |
| 1988-04-27 | $0.64 | $0.64 | 1,052,195 | — | — |
| 1988-04-26 | $0.63 | $0.63 | 2,454,328 | — | — |
| 1988-04-25 | $0.61 | $0.61 | 1,844,912 | — | — |
| 1988-04-22 | $0.63 | $0.63 | 2,839,974 | — | — |
| 1988-04-21 | $0.60 | $0.60 | 1,440,221 | — | — |
| 1988-04-20 | $0.59 | $0.59 | 828,425 | — | — |
| 1988-04-19 | $0.61 | $0.61 | 3,280,372 | — | — |
| 1988-04-18 | $0.61 | $0.61 | 2,197,230 | — | — |
| 1988-04-15 | $0.57 | $0.57 | 1,592,575 | — | — |
| 1988-04-14 | $0.57 | $0.57 | 3,389,876 | — | — |
| 1988-04-13 | $0.59 | $0.59 | 3,113,735 | — | — |
| 1988-04-12 | $0.58 | $0.58 | 2,942,337 | — | — |
| 1988-04-11 | $0.57 | $0.57 | 1,740,168 | — | — |
| 1988-04-08 | $0.58 | $0.58 | 2,049,637 | — | — |
| 1988-04-07 | $0.55 | $0.55 | 1,932,991 | — | — |
| 1988-04-06 | $0.51 | $0.51 | 1,568,770 | — | — |
| 1988-04-05 | $0.50 | $0.50 | 402,310 | — | — |
| 1988-04-04 | $0.50 | $0.50 | 468,965 | — | — |
| 1988-03-31 | $0.49 | $0.49 | 166,637 | — | — |
| 1988-03-30 | $0.49 | $0.49 | 778,434 | — | — |
| 1988-03-29 | $0.49 | $0.49 | 195,204 | — | — |
| 1988-03-28 | $0.48 | $0.48 | 445,159 | — | — |
| 1988-03-25 | $0.49 | $0.49 | 2,582,876 | — | — |
| 1988-03-24 | $0.48 | $0.48 | 1,002,204 | — | — |
| 1988-03-23 | $0.51 | $0.51 | 1,223,593 | — | — |
| 1988-03-22 | $0.50 | $0.50 | 678,451 | — | — |
| 1988-03-21 | $0.49 | $0.49 | 554,664 | — | — |
| 1988-03-18 | $0.49 | $0.49 | 1,235,496 | — | — |
| 1988-03-17 | $0.51 | $0.51 | 3,204,195 | — | — |
| 1988-03-16 | $0.50 | $0.50 | 1,123,611 | — | — |
| 1988-03-15 | $0.49 | $0.49 | 630,841 | — | — |
| 1988-03-14 | $0.47 | $0.47 | 307,089 | — | — |
| 1988-03-11 | $0.46 | $0.46 | 614,177 | — | — |
| 1988-03-10 | $0.46 | $0.46 | 2,487,655 | — | — |
| 1988-03-09 | $0.47 | $0.47 | 1,621,142 | — | — |
| 1988-03-08 | $0.46 | $0.46 | 1,544,965 | — | — |
| 1988-03-07 | $0.44 | $0.44 | 852,230 | — | — |
| 1988-03-04 | $0.45 | $0.45 | 937,929 | — | — |
| 1988-03-03 | $0.45 | $0.45 | 459,443 | — | — |
| 1988-03-02 | $0.46 | $0.46 | 188,062 | — | — |
| 1988-03-01 | $0.46 | $0.46 | 1,023,628 | — | — |
| 1988-02-29 | $0.46 | $0.46 | 971,257 | — | — |
| 1988-02-26 | $0.44 | $0.44 | 9,522 | — | — |
| 1988-02-25 | $0.44 | $0.44 | 535,620 | — | — |
| 1988-02-24 | $0.44 | $0.44 | 583,230 | — | — |
| 1988-02-23 | $0.42 | $0.42 | 1,090,283 | — | — |
| 1988-02-22 | $0.44 | $0.44 | 273,761 | — | — |
| 1988-02-19 | $0.42 | $0.42 | 523,717 | — | — |
| 1988-02-18 | $0.45 | $0.45 | 1,833,009 | — | — |
| 1988-02-17 | $0.41 | $0.41 | 1,894,903 | — | — |
| 1988-02-16 | $0.40 | $0.40 | 587,991 | — | — |
| 1988-02-12 | $0.40 | $0.40 | 2,563,832 | — | — |
| 1988-02-11 | $0.39 | $0.39 | 495,150 | — | — |
| 1988-02-10 | $0.40 | $0.40 | 552,283 | — | — |
| 1988-02-09 | $0.36 | $0.36 | 142,832 | — | — |
| 1988-02-08 | $0.36 | $0.36 | 361,841 | — | — |
| 1988-02-05 | $0.38 | $0.38 | 416,593 | — | — |
| 1988-02-04 | $0.38 | $0.38 | 64,274 | — | — |
| 1988-02-03 | $0.38 | $0.38 | 514,195 | — | — |
| 1988-02-02 | $0.40 | $0.40 | 426,115 | — | — |
| 1988-02-01 | $0.41 | $0.41 | 1,066,478 | — | — |
| 1988-01-29 | $0.40 | $0.40 | 645,124 | — | — |
| 1988-01-28 | $0.37 | $0.37 | 2,040,115 | — | — |
| 1988-01-27 | $0.38 | $0.38 | 78,558 | — | — |
| 1988-01-26 | $0.39 | $0.39 | 388,027 | — | — |
| 1988-01-25 | $0.40 | $0.40 | 599,894 | — | — |
| 1988-01-22 | $0.39 | $0.39 | 1,223,593 | — | — |
| 1988-01-21 | $0.38 | $0.38 | 2,551,929 | — | — |
| 1988-01-20 | $0.37 | $0.37 | 1,454,505 | — | — |
| 1988-01-19 | $0.37 | $0.37 | 802,239 | — | — |
| 1988-01-18 | $0.37 | $0.37 | 723,681 | — | — |
| 1988-01-15 | $0.35 | $0.35 | 4,780,107 | — | — |
| 1988-01-14 | $0.33 | $0.33 | 7,229,673 | — | — |
| 1988-01-13 | $0.33 | $0.33 | 159,496 | — | — |
| 1988-01-12 | $0.34 | $0.34 | 609,416 | — | — |
| 1988-01-11 | $0.33 | $0.33 | 895,080 | — | — |
| 1988-01-08 | $0.32 | $0.32 | 564,186 | — | — |
| 1988-01-07 | $0.36 | $0.36 | 645,124 | — | — |
| 1988-01-06 | $0.36 | $0.36 | 445,159 | — | — |
| 1988-01-05 | $0.37 | $0.37 | 768,912 | — | — |
| 1988-01-04 | $0.38 | $0.38 | 645,124 | — | — |