Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1978-12-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $0.67 | $0.67 | 573,708 | — | — |
| 1990-12-28 | $0.67 | $0.67 | 445,159 | — | — |
| 1990-12-27 | $0.67 | $0.67 | 676,071 | — | — |
| 1990-12-26 | $0.64 | $0.64 | 395,168 | — | — |
| 1990-12-24 | $0.64 | $0.64 | 285,664 | — | — |
| 1990-12-21 | $0.64 | $0.64 | 707,018 | — | — |
| 1990-12-20 | $0.64 | $0.64 | 1,337,859 | — | — |
| 1990-12-19 | $0.63 | $0.63 | 578,469 | — | — |
| 1990-12-18 | $0.65 | $0.65 | 247,575 | — | — |
| 1990-12-17 | $0.66 | $0.66 | 680,832 | — | — |
| 1990-12-14 | $0.67 | $0.67 | 1,156,938 | — | — |
| 1990-12-13 | $0.68 | $0.68 | 321,372 | — | — |
| 1990-12-12 | $0.68 | $0.68 | 1,987,744 | — | — |
| 1990-12-11 | $0.69 | $0.69 | 447,540 | — | — |
| 1990-12-10 | $0.70 | $0.70 | 426,115 | — | — |
| 1990-12-07 | $0.69 | $0.69 | 571,327 | — | — |
| 1990-12-06 | $0.68 | $0.68 | 657,027 | — | — |
| 1990-12-05 | $0.69 | $0.69 | 3,306,558 | — | — |
| 1990-12-04 | $0.67 | $0.67 | 633,221 | — | — |
| 1990-12-03 | $0.68 | $0.68 | 166,637 | — | — |
| 1990-11-30 | $0.69 | $0.69 | 226,150 | — | — |
| 1990-11-29 | $0.69 | $0.69 | 504,673 | — | — |
| 1990-11-28 | $0.68 | $0.68 | 4,953,885 | — | — |
| 1990-11-27 | $0.67 | $0.67 | 126,168 | — | — |
| 1990-11-26 | $0.65 | $0.65 | 1,054,575 | — | — |
| 1990-11-23 | $0.66 | $0.66 | 140,451 | — | — |
| 1990-11-21 | $0.67 | $0.67 | 980,779 | — | — |
| 1990-11-20 | $0.66 | $0.66 | 483,248 | — | — |
| 1990-11-19 | $0.65 | $0.65 | 1,823,487 | — | — |
| 1990-11-16 | $0.64 | $0.64 | 1,218,832 | — | — |
| 1990-11-15 | $0.62 | $0.62 | 718,920 | — | — |
| 1990-11-14 | $0.62 | $0.62 | 2,332,921 | — | — |
| 1990-11-13 | $0.63 | $0.63 | 335,655 | — | — |
| 1990-11-12 | $0.64 | $0.64 | 1,097,425 | — | — |
| 1990-11-09 | $0.62 | $0.62 | 1,259,301 | — | — |
| 1990-11-08 | $0.63 | $0.63 | 1,554,487 | — | — |
| 1990-11-07 | $0.62 | $0.62 | 528,478 | — | — |
| 1990-11-06 | $0.62 | $0.62 | 395,168 | — | — |
| 1990-11-05 | $0.62 | $0.62 | 371,363 | — | — |
| 1990-11-02 | $0.61 | $0.61 | 354,699 | — | — |
| 1990-11-01 | $0.59 | $0.59 | 809,381 | — | — |
| 1990-10-31 | $0.60 | $0.60 | 1,702,080 | — | — |
| 1990-10-30 | $0.61 | $0.61 | 466,584 | — | — |
| 1990-10-29 | $0.62 | $0.62 | 90,460 | — | — |
| 1990-10-26 | $0.63 | $0.63 | 1,380,708 | — | — |
| 1990-10-25 | $0.62 | $0.62 | 871,274 | — | — |
| 1990-10-24 | $0.62 | $0.62 | 1,930,611 | — | — |
| 1990-10-23 | $0.61 | $0.61 | 3,846,938 | — | — |
| 1990-10-22 | $0.65 | $0.65 | 288,044 | — | — |
| 1990-10-19 | $0.64 | $0.64 | 1,421,177 | — | — |
| 1990-10-18 | $0.65 | $0.65 | 1,804,443 | — | — |
| 1990-10-17 | $0.62 | $0.62 | 1,483,071 | — | — |
| 1990-10-16 | $0.62 | $0.62 | 1,323,575 | — | — |
| 1990-10-15 | $0.64 | $0.64 | 2,237,699 | — | — |
| 1990-10-12 | $0.64 | $0.64 | 718,920 | — | — |
| 1990-10-11 | $0.62 | $0.62 | 985,540 | — | — |
| 1990-10-10 | $0.63 | $0.63 | 499,912 | — | — |
| 1990-10-09 | $0.65 | $0.65 | 785,575 | — | — |
| 1990-10-08 | $0.67 | $0.67 | 228,531 | — | — |
| 1990-10-05 | $0.66 | $0.66 | 347,558 | — | — |
| 1990-10-04 | $0.67 | $0.67 | 514,195 | — | — |
| 1990-10-03 | $0.66 | $0.66 | 607,035 | — | — |
| 1990-10-02 | $0.66 | $0.66 | 1,783,018 | — | — |
| 1990-10-01 | $0.68 | $0.68 | 1,687,797 | — | — |
| 1990-09-28 | $0.65 | $0.65 | 1,266,443 | — | — |
| 1990-09-27 | $0.62 | $0.62 | 2,611,443 | — | — |
| 1990-09-26 | $0.65 | $0.65 | 373,743 | — | — |
| 1990-09-25 | $0.66 | $0.66 | 1,692,558 | — | — |
| 1990-09-24 | $0.67 | $0.67 | 1,149,797 | — | — |
| 1990-09-21 | $0.70 | $0.70 | 468,965 | — | — |
| 1990-09-20 | $0.74 | $0.74 | 906,982 | — | — |
| 1990-09-19 | $0.75 | $0.75 | 445,159 | — | — |
| 1990-09-18 | $0.76 | $0.76 | 1,071,239 | — | — |
| 1990-09-17 | $0.75 | $0.75 | 1,080,761 | — | — |
| 1990-09-14 | $0.76 | $0.76 | 338,035 | — | — |
| 1990-09-13 | $0.77 | $0.77 | 678,451 | — | — |
| 1990-09-12 | $0.77 | $0.77 | 2,075,823 | — | — |
| 1990-09-11 | $0.78 | $0.78 | 680,832 | — | — |
| 1990-09-10 | $0.78 | $0.78 | 321,372 | — | — |
| 1990-09-07 | $0.78 | $0.78 | 1,292,628 | — | — |
| 1990-09-06 | $0.76 | $0.76 | 1,228,354 | — | — |
| 1990-09-05 | $0.76 | $0.76 | 1,380,708 | — | — |
| 1990-09-04 | $0.74 | $0.74 | 711,779 | — | — |
| 1990-08-31 | $0.72 | $0.72 | 221,389 | — | — |
| 1990-08-30 | $0.73 | $0.73 | 768,912 | — | — |
| 1990-08-29 | $0.71 | $0.71 | 497,531 | — | — |
| 1990-08-28 | $0.71 | $0.71 | 466,584 | — | — |
| 1990-08-27 | $0.71 | $0.71 | 1,197,407 | — | — |
| 1990-08-24 | $0.68 | $0.68 | 1,925,850 | — | — |
| 1990-08-23 | $0.65 | $0.65 | 3,823,133 | — | — |
| 1990-08-22 | $0.71 | $0.71 | 1,859,195 | — | — |
| 1990-08-21 | $0.74 | $0.74 | 1,280,726 | — | — |
| 1990-08-20 | $0.78 | $0.78 | 1,033,151 | — | — |
| 1990-08-17 | $0.80 | $0.80 | 1,045,053 | — | — |
| 1990-08-16 | $0.82 | $0.82 | 1,145,036 | — | — |
| 1990-08-15 | $0.84 | $0.84 | 1,494,974 | — | — |
| 1990-08-14 | $0.85 | $0.85 | 2,737,611 | — | — |
| 1990-08-13 | $0.83 | $0.83 | 1,616,381 | — | — |
| 1990-08-10 | $0.81 | $0.81 | 840,328 | — | — |
| 1990-08-09 | $0.82 | $0.82 | 1,268,823 | — | — |
| 1990-08-08 | $0.80 | $0.80 | 3,042,319 | — | — |
| 1990-08-07 | $0.77 | $0.77 | 918,885 | — | — |
| 1990-08-06 | $0.77 | $0.77 | 2,009,168 | — | — |
| 1990-08-03 | $0.83 | $0.83 | 9,691,143 | — | — |
| 1990-08-02 | $0.87 | $0.87 | 2,063,921 | — | — |
| 1990-08-01 | $0.92 | $0.92 | 1,116,469 | — | — |
| 1990-07-31 | $0.92 | $0.92 | 1,161,699 | — | — |
| 1990-07-30 | $0.97 | $0.97 | 1,792,540 | — | — |
| 1990-07-27 | $0.91 | $0.91 | 1,228,354 | — | — |
| 1990-07-26 | $0.93 | $0.93 | 1,799,682 | — | — |
| 1990-07-25 | $0.95 | $0.95 | 1,168,841 | — | — |
| 1990-07-24 | $0.90 | $0.90 | 1,097,425 | — | — |
| 1990-07-23 | $0.88 | $0.88 | 1,875,859 | — | — |
| 1990-07-20 | $0.92 | $0.92 | 1,278,345 | — | — |
| 1990-07-19 | $0.94 | $0.94 | 438,018 | — | — |
| 1990-07-18 | $0.94 | $0.94 | 435,637 | — | — |
| 1990-07-17 | $0.93 | $0.93 | 580,850 | — | — |
| 1990-07-16 | $0.92 | $0.92 | 545,142 | — | — |
| 1990-07-13 | $0.93 | $0.93 | 1,268,823 | — | — |
| 1990-07-12 | $0.92 | $0.92 | 680,832 | — | — |
| 1990-07-11 | $0.92 | $0.92 | 1,042,673 | — | — |
| 1990-07-10 | $0.90 | $0.90 | 878,416 | — | — |
| 1990-07-09 | $0.92 | $0.92 | 1,056,956 | — | — |
| 1990-07-06 | $0.94 | $0.94 | 1,471,168 | — | — |
| 1990-07-05 | $0.89 | $0.89 | 2,525,744 | — | — |
| 1990-07-03 | $0.84 | $0.84 | 390,407 | — | — |
| 1990-07-02 | $0.85 | $0.85 | 602,274 | — | — |
| 1990-06-29 | $0.83 | $0.83 | 1,633,044 | — | — |
| 1990-06-28 | $0.84 | $0.84 | 376,124 | — | — |
| 1990-06-27 | $0.83 | $0.83 | 616,558 | — | — |
| 1990-06-26 | $0.84 | $0.84 | 3,349,407 | — | — |
| 1990-06-25 | $0.84 | $0.84 | 430,876 | — | — |
| 1990-06-22 | $0.84 | $0.84 | 3,004,230 | — | — |
| 1990-06-21 | $0.85 | $0.85 | 1,583,053 | — | — |
| 1990-06-20 | $0.86 | $0.86 | 283,283 | — | — |
| 1990-06-19 | $0.86 | $0.86 | 1,730,646 | — | — |
| 1990-06-18 | $0.86 | $0.86 | 2,490,036 | — | — |
| 1990-06-15 | $0.87 | $0.87 | 3,080,407 | — | — |
| 1990-06-14 | $0.87 | $0.87 | 580,850 | — | — |
| 1990-06-13 | $0.88 | $0.88 | 811,761 | — | — |
| 1990-06-12 | $0.87 | $0.87 | 466,584 | — | — |
| 1990-06-11 | $0.88 | $0.88 | 476,106 | — | — |
| 1990-06-08 | $0.87 | $0.87 | 1,164,080 | — | — |
| 1990-06-07 | $0.88 | $0.88 | 4,696,788 | — | — |
| 1990-06-06 | $0.88 | $0.88 | 518,956 | — | — |
| 1990-06-05 | $0.90 | $0.90 | 2,609,062 | — | — |
| 1990-06-04 | $0.90 | $0.90 | 2,104,390 | — | — |
| 1990-06-01 | $0.89 | $0.89 | 657,027 | — | — |
| 1990-05-31 | $0.88 | $0.88 | 664,168 | — | — |
| 1990-05-30 | $0.89 | $0.89 | 1,956,797 | — | — |
| 1990-05-29 | $0.91 | $0.91 | 1,330,717 | — | — |
| 1990-05-25 | $0.92 | $0.92 | 783,195 | — | — |
| 1990-05-24 | $0.93 | $0.93 | 854,611 | — | — |
| 1990-05-23 | $0.93 | $0.93 | 4,111,177 | — | — |
| 1990-05-22 | $0.92 | $0.92 | 2,713,806 | — | — |
| 1990-05-21 | $0.91 | $0.91 | 2,437,664 | — | — |
| 1990-05-18 | $0.88 | $0.88 | 1,480,690 | — | — |
| 1990-05-17 | $0.85 | $0.85 | 2,161,522 | — | — |
| 1990-05-16 | $0.84 | $0.84 | 2,820,929 | — | — |
| 1990-05-15 | $0.85 | $0.85 | 2,063,921 | — | — |
| 1990-05-14 | $0.83 | $0.83 | 2,889,965 | — | — |
| 1990-05-11 | $0.80 | $0.80 | 1,316,434 | — | — |
| 1990-05-10 | $0.77 | $0.77 | 161,876 | — | — |
| 1990-05-09 | $0.75 | $0.75 | 235,673 | — | — |
| 1990-05-08 | $0.76 | $0.76 | 1,428,319 | — | — |
| 1990-05-07 | $0.76 | $0.76 | 2,385,292 | — | — |
| 1990-05-04 | $0.75 | $0.75 | 242,814 | — | — |
| 1990-05-03 | $0.74 | $0.74 | 880,797 | — | — |
| 1990-05-02 | $0.76 | $0.76 | 737,965 | — | — |
| 1990-05-01 | $0.76 | $0.76 | 297,566 | — | — |
| 1990-04-30 | $0.77 | $0.77 | 554,664 | — | — |
| 1990-04-27 | $0.77 | $0.77 | 1,168,841 | — | — |
| 1990-04-26 | $0.75 | $0.75 | 269,000 | — | — |
| 1990-04-25 | $0.76 | $0.76 | 364,221 | — | — |
| 1990-04-24 | $0.75 | $0.75 | 385,646 | — | — |
| 1990-04-23 | $0.75 | $0.75 | 521,336 | — | — |
| 1990-04-20 | $0.77 | $0.77 | 3,287,514 | — | — |
| 1990-04-19 | $0.76 | $0.76 | 476,106 | — | — |
| 1990-04-18 | $0.76 | $0.76 | 2,528,124 | — | — |
| 1990-04-17 | $0.75 | $0.75 | 3,735,053 | — | — |
| 1990-04-16 | $0.72 | $0.72 | 1,199,788 | — | — |
| 1990-04-12 | $0.74 | $0.74 | 1,594,956 | — | — |
| 1990-04-11 | $0.76 | $0.76 | 7,089,222 | — | — |
| 1990-04-10 | $0.77 | $0.77 | 840,328 | — | — |
| 1990-04-09 | $0.78 | $0.78 | 828,425 | — | — |
| 1990-04-06 | $0.78 | $0.78 | 1,778,257 | — | — |
| 1990-04-05 | $0.75 | $0.75 | 616,558 | — | — |
| 1990-04-04 | $0.74 | $0.74 | 2,697,142 | — | — |
| 1990-04-03 | $0.75 | $0.75 | 6,644,063 | — | — |
| 1990-04-02 | $0.65 | $0.65 | 1,675,894 | — | — |
| 1990-03-30 | $0.63 | $0.63 | 119,027 | — | — |
| 1990-03-29 | $0.64 | $0.64 | 71,416 | — | — |
| 1990-03-28 | $0.64 | $0.64 | 314,230 | — | — |
| 1990-03-27 | $0.65 | $0.65 | 221,389 | — | — |
| 1990-03-26 | $0.65 | $0.65 | 661,788 | — | — |
| 1990-03-23 | $0.65 | $0.65 | 502,292 | — | — |
| 1990-03-22 | $0.65 | $0.65 | 345,177 | — | — |
| 1990-03-21 | $0.64 | $0.64 | 171,398 | — | — |
| 1990-03-20 | $0.65 | $0.65 | 61,894 | — | — |
| 1990-03-19 | $0.65 | $0.65 | 347,558 | — | — |
| 1990-03-16 | $0.66 | $0.66 | 480,867 | — | — |
| 1990-03-15 | $0.66 | $0.66 | 554,664 | — | — |
| 1990-03-14 | $0.66 | $0.66 | 2,480,514 | — | — |
| 1990-03-13 | $0.65 | $0.65 | 1,095,044 | — | — |
| 1990-03-12 | $0.65 | $0.65 | 209,487 | — | — |
| 1990-03-09 | $0.64 | $0.64 | 78,558 | — | — |
| 1990-03-08 | $0.64 | $0.64 | 109,504 | — | — |
| 1990-03-07 | $0.64 | $0.64 | 107,124 | — | — |
| 1990-03-06 | $0.65 | $0.65 | 873,655 | — | — |
| 1990-03-05 | $0.66 | $0.66 | 723,681 | — | — |
| 1990-03-02 | $0.65 | $0.65 | 554,664 | — | — |
| 1990-03-01 | $0.64 | $0.64 | 995,062 | — | — |
| 1990-02-28 | $0.62 | $0.62 | 114,265 | — | — |
| 1990-02-27 | $0.62 | $0.62 | 535,620 | — | — |
| 1990-02-26 | $0.62 | $0.62 | 278,522 | — | — |
| 1990-02-23 | $0.62 | $0.62 | 466,584 | — | — |
| 1990-02-22 | $0.64 | $0.64 | 983,159 | — | — |
| 1990-02-21 | $0.62 | $0.62 | 635,602 | — | — |
| 1990-02-20 | $0.62 | $0.62 | 1,971,080 | — | — |
| 1990-02-16 | $0.64 | $0.64 | 1,037,912 | — | — |
| 1990-02-15 | $0.62 | $0.62 | 823,664 | — | — |
| 1990-02-14 | $0.61 | $0.61 | 302,327 | — | — |
| 1990-02-13 | $0.62 | $0.62 | 199,965 | — | — |
| 1990-02-12 | $0.64 | $0.64 | 561,805 | — | — |
| 1990-02-09 | $0.65 | $0.65 | 1,730,646 | — | — |
| 1990-02-08 | $0.64 | $0.64 | 695,115 | — | — |
| 1990-02-07 | $0.61 | $0.61 | 2,311,496 | — | — |
| 1990-02-06 | $0.61 | $0.61 | 219,009 | — | — |
| 1990-02-05 | $0.61 | $0.61 | 1,571,151 | — | — |
| 1990-02-02 | $0.61 | $0.61 | 197,584 | — | — |
| 1990-02-01 | $0.61 | $0.61 | 1,625,903 | — | — |
| 1990-01-31 | $0.60 | $0.60 | 2,216,275 | — | — |
| 1990-01-30 | $0.59 | $0.59 | 390,407 | — | — |
| 1990-01-29 | $0.59 | $0.59 | 1,392,611 | — | — |
| 1990-01-26 | $0.59 | $0.59 | 166,637 | — | — |
| 1990-01-25 | $0.60 | $0.60 | 252,336 | — | — |
| 1990-01-24 | $0.60 | $0.60 | 509,434 | — | — |
| 1990-01-23 | $0.61 | $0.61 | 799,858 | — | — |
| 1990-01-22 | $0.60 | $0.60 | 671,310 | — | — |
| 1990-01-19 | $0.61 | $0.61 | 473,726 | — | — |
| 1990-01-18 | $0.61 | $0.61 | 261,858 | — | — |
| 1990-01-17 | $0.61 | $0.61 | 1,247,398 | — | — |
| 1990-01-16 | $0.61 | $0.61 | 640,363 | — | — |
| 1990-01-15 | $0.61 | $0.61 | 523,717 | — | — |
| 1990-01-12 | $0.61 | $0.61 | 92,841 | — | — |
| 1990-01-11 | $0.62 | $0.62 | 233,292 | — | — |
| 1990-01-10 | $0.62 | $0.62 | 580,850 | — | — |
| 1990-01-09 | $0.63 | $0.63 | 99,982 | — | — |
| 1990-01-08 | $0.65 | $0.65 | 190,442 | — | — |
| 1990-01-05 | $0.65 | $0.65 | 104,743 | — | — |
| 1990-01-04 | $0.66 | $0.66 | 83,319 | — | — |
| 1990-01-03 | $0.65 | $0.65 | 516,575 | — | — |
| 1990-01-02 | $0.65 | $0.65 | 1,783,018 | — | — |