Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $53.86 | $431.56 | 2,714,900 | — | — |
| 2024-12-30 | $53.87 | $431.64 | 3,202,200 | — | — |
| 2024-12-27 | $53.93 | $432.12 | 2,932,200 | — | — |
| 2024-12-26 | $53.71 | $430.36 | 1,835,200 | — | — |
| 2024-12-24 | $53.77 | $430.84 | 1,329,400 | — | — |
| 2024-12-23 | $53.68 | $430.12 | 4,063,300 | — | — |
| 2024-12-20 | $53.66 | $429.96 | 8,702,800 | — | — |
| 2024-12-19 | $52.99 | $424.59 | 4,215,600 | — | — |
| 2024-12-18 | $52.63 | $421.70 | 5,895,900 | — | — |
| 2024-12-17 | $53.59 | $429.40 | 3,513,200 | — | — |
| 2024-12-16 | $53.53 | $428.91 | 3,427,100 | — | — |
| 2024-12-13 | $54.04 | $433.00 | 2,985,200 | — | — |
| 2024-12-12 | $53.83 | $431.32 | 6,079,800 | — | — |
| 2024-12-11 | $54.27 | $434.84 | 4,155,100 | — | — |
| 2024-12-10 | $55.01 | $440.77 | 5,098,900 | — | — |
| 2024-12-09 | $55.59 | $445.42 | 6,352,200 | — | — |
| 2024-12-06 | $56.05 | $449.11 | 3,453,500 | — | — |
| 2024-12-05 | $56.91 | $456.00 | 5,964,000 | — | — |
| 2024-12-04 | $56.36 | $451.59 | 4,593,500 | — | — |
| 2024-12-03 | $56.67 | $454.07 | 8,405,700 | — | — |
| 2024-12-02 | $57.34 | $459.44 | 5,658,700 | — | — |
| 2024-11-29 | $58.75 | $470.74 | 2,553,300 | — | — |
| 2024-11-27 | $59.70 | $473.00 | 5,400,800 | — | — |
| 2024-11-26 | $59.12 | $468.40 | 4,577,000 | — | — |
| 2024-11-25 | $58.53 | $463.73 | 5,578,700 | — | — |
| 2024-11-22 | $58.14 | $460.64 | 4,785,100 | — | — |
| 2024-11-21 | $58.37 | $462.46 | 3,871,700 | — | — |
| 2024-11-20 | $57.80 | $457.95 | 2,632,900 | — | — |
| 2024-11-19 | $57.59 | $456.28 | 4,564,400 | — | — |
| 2024-11-18 | $57.71 | $457.23 | 4,293,400 | — | — |
| 2024-11-15 | $57.63 | $456.60 | 5,808,200 | — | — |
| 2024-11-14 | $56.19 | $445.19 | 4,822,300 | — | — |
| 2024-11-13 | $56.58 | $448.28 | 6,499,800 | — | — |
| 2024-11-12 | $57.03 | $451.85 | 4,992,700 | — | — |
| 2024-11-11 | $58.15 | $460.72 | 2,884,000 | — | — |
| 2024-11-08 | $57.79 | $457.87 | 5,554,300 | — | — |
| 2024-11-07 | $56.63 | $448.68 | 5,971,900 | — | — |
| 2024-11-06 | $57.07 | $452.16 | 5,772,200 | — | — |
| 2024-11-05 | $58.59 | $464.21 | 3,813,100 | — | — |
| 2024-11-04 | $57.62 | $456.52 | 6,337,700 | — | — |
| 2024-11-01 | $58.99 | $467.37 | 8,602,600 | — | — |
| 2024-10-31 | $59.53 | $471.65 | 5,970,400 | — | — |
| 2024-10-30 | $58.45 | $463.10 | 4,085,900 | — | — |
| 2024-10-29 | $58.62 | $464.44 | 4,938,700 | — | — |
| 2024-10-28 | $60.12 | $476.33 | 2,929,300 | — | — |
| 2024-10-25 | $59.58 | $472.05 | 3,200,400 | — | — |
| 2024-10-24 | $60.77 | $481.48 | 2,591,500 | — | — |
| 2024-10-23 | $60.93 | $482.75 | 2,643,100 | — | — |
| 2024-10-22 | $60.00 | $475.38 | 4,221,600 | — | — |
| 2024-10-21 | $60.03 | $475.61 | 3,522,000 | — | — |
| 2024-10-18 | $59.92 | $474.74 | 4,053,100 | — | — |
| 2024-10-17 | $59.74 | $473.32 | 4,926,400 | — | — |
| 2024-10-16 | $60.55 | $479.73 | 8,468,400 | — | — |
| 2024-10-15 | $57.61 | $456.44 | 3,086,700 | — | — |
| 2024-10-14 | $56.93 | $451.05 | 3,353,800 | — | — |
| 2024-10-11 | $56.22 | $445.43 | 3,479,200 | — | — |
| 2024-10-10 | $55.49 | $439.64 | 5,511,200 | — | — |
| 2024-10-09 | $56.38 | $446.70 | 2,736,200 | — | — |
| 2024-10-08 | $56.81 | $450.10 | 3,150,500 | — | — |
| 2024-10-07 | $57.09 | $452.32 | 2,467,200 | — | — |
| 2024-10-04 | $58.23 | $461.35 | 2,459,600 | — | — |
| 2024-10-03 | $58.08 | $460.16 | 2,216,300 | — | — |
| 2024-10-02 | $58.36 | $462.38 | 2,125,100 | — | — |
| 2024-10-01 | $58.24 | $461.43 | 4,088,300 | — | — |
| 2024-09-30 | $57.79 | $457.87 | 3,564,600 | — | — |
| 2024-09-27 | $57.16 | $452.88 | 3,656,200 | — | — |
| 2024-09-26 | $57.13 | $452.64 | 4,702,800 | — | — |
| 2024-09-25 | $57.22 | $453.35 | 5,105,900 | — | — |
| 2024-09-24 | $57.02 | $451.77 | 5,644,400 | — | — |
| 2024-09-23 | $57.86 | $458.42 | 4,276,700 | — | — |
| 2024-09-20 | $57.93 | $458.98 | 9,329,900 | — | — |
| 2024-09-19 | $57.48 | $455.41 | 4,107,400 | — | — |
| 2024-09-18 | $57.41 | $454.86 | 2,980,600 | — | — |
| 2024-09-17 | $58.35 | $462.30 | 3,504,500 | — | — |
| 2024-09-16 | $58.53 | $463.73 | 3,284,000 | — | — |
| 2024-09-13 | $58.16 | $460.80 | 2,986,600 | — | — |
| 2024-09-12 | $57.18 | $453.03 | 3,121,800 | — | — |
| 2024-09-11 | $57.23 | $453.43 | 4,236,200 | — | — |
| 2024-09-10 | $57.71 | $457.23 | 2,789,100 | — | — |
| 2024-09-09 | $57.37 | $454.54 | 4,087,500 | — | — |
| 2024-09-06 | $57.11 | $452.48 | 2,582,500 | — | — |
| 2024-09-05 | $57.34 | $454.30 | 2,574,300 | — | — |
| 2024-09-04 | $57.49 | $455.49 | 3,273,100 | — | — |
| 2024-09-03 | $56.73 | $449.47 | 4,220,500 | — | — |
| 2024-08-30 | $55.90 | $442.89 | 5,450,400 | — | — |
| 2024-08-29 | $56.12 | $439.34 | 3,315,500 | — | — |
| 2024-08-28 | $56.15 | $439.58 | 4,821,900 | — | — |
| 2024-08-27 | $56.03 | $438.64 | 2,295,700 | — | — |
| 2024-08-26 | $56.52 | $442.47 | 2,575,000 | — | — |
| 2024-08-23 | $56.47 | $442.08 | 2,021,600 | — | — |
| 2024-08-22 | $56.44 | $441.85 | 1,853,700 | — | — |
| 2024-08-21 | $56.41 | $441.61 | 1,964,600 | — | — |
| 2024-08-20 | $56.30 | $440.75 | 2,816,400 | — | — |
| 2024-08-19 | $56.29 | $440.67 | 2,782,600 | — | — |
| 2024-08-16 | $56.01 | $438.48 | 3,470,900 | — | — |
| 2024-08-15 | $55.29 | $432.85 | 3,750,600 | — | — |
| 2024-08-14 | $55.51 | $434.57 | 4,207,200 | — | — |
| 2024-08-13 | $55.08 | $431.20 | 3,102,100 | — | — |
| 2024-08-12 | $54.72 | $428.38 | 2,673,800 | — | — |
| 2024-08-09 | $54.47 | $426.43 | 2,942,200 | — | — |
| 2024-08-08 | $54.19 | $424.23 | 3,428,500 | — | — |
| 2024-08-07 | $55.09 | $431.28 | 4,275,500 | — | — |
| 2024-08-06 | $54.17 | $424.08 | 5,067,300 | — | — |
| 2024-08-05 | $54.04 | $423.06 | 5,070,700 | — | — |
| 2024-08-02 | $56.08 | $439.03 | 5,501,200 | — | — |
| 2024-08-01 | $55.44 | $434.02 | 5,732,900 | — | — |
| 2024-07-31 | $53.46 | $418.52 | 6,131,100 | — | — |
| 2024-07-30 | $53.21 | $416.56 | 2,541,100 | — | — |
| 2024-07-29 | $52.91 | $414.21 | 2,063,100 | — | — |
| 2024-07-26 | $52.70 | $412.57 | 2,994,100 | — | — |
| 2024-07-25 | $52.30 | $409.44 | 3,806,300 | — | — |
| 2024-07-24 | $52.13 | $408.11 | 4,168,800 | — | — |
| 2024-07-23 | $50.72 | $397.07 | 4,193,500 | — | — |
| 2024-07-22 | $51.80 | $405.52 | 2,509,100 | — | — |
| 2024-07-19 | $51.41 | $402.47 | 2,680,000 | — | — |
| 2024-07-18 | $51.57 | $403.72 | 2,896,100 | — | — |
| 2024-07-17 | $52.04 | $407.40 | 4,046,300 | — | — |
| 2024-07-16 | $51.29 | $401.53 | 2,592,900 | — | — |
| 2024-07-15 | $51.03 | $399.50 | 2,796,500 | — | — |
| 2024-07-12 | $51.97 | $406.85 | 3,423,600 | — | — |
| 2024-07-11 | $51.63 | $404.19 | 3,766,900 | — | — |
| 2024-07-10 | $49.75 | $389.47 | 2,046,600 | — | — |
| 2024-07-09 | $49.48 | $387.36 | 2,695,700 | — | — |
| 2024-07-08 | $49.33 | $386.19 | 3,086,100 | — | — |
| 2024-07-05 | $49.11 | $384.46 | 2,380,900 | — | — |
| 2024-07-03 | $49.21 | $385.25 | 2,091,900 | — | — |
| 2024-07-02 | $48.54 | $380.00 | 3,012,100 | — | — |
| 2024-07-01 | $48.01 | $375.85 | 3,525,900 | — | — |
| 2024-06-28 | $49.00 | $383.60 | 6,707,000 | — | — |
| 2024-06-27 | $49.61 | $388.38 | 2,823,700 | — | — |
| 2024-06-26 | $49.25 | $385.56 | 2,823,500 | — | — |
| 2024-06-25 | $49.19 | $385.09 | 2,629,400 | — | — |
| 2024-06-24 | $49.90 | $390.65 | 4,045,800 | — | — |
| 2024-06-21 | $49.21 | $385.25 | 6,341,700 | — | — |
| 2024-06-20 | $49.81 | $389.94 | 3,887,700 | — | — |
| 2024-06-18 | $49.42 | $386.89 | 3,827,900 | — | — |
| 2024-06-17 | $49.45 | $387.13 | 6,136,000 | — | — |
| 2024-06-14 | $50.43 | $394.80 | 2,163,900 | — | — |
| 2024-06-13 | $50.69 | $396.83 | 2,948,200 | — | — |
| 2024-06-12 | $50.80 | $397.69 | 3,497,700 | — | — |
| 2024-06-11 | $51.53 | $403.41 | 4,103,000 | — | — |
| 2024-06-10 | $51.46 | $402.86 | 4,894,400 | — | — |
| 2024-06-07 | $51.44 | $402.71 | 4,802,600 | — | — |
| 2024-06-06 | $52.27 | $409.20 | 3,399,800 | — | — |
| 2024-06-05 | $52.52 | $411.16 | 3,437,300 | — | — |
| 2024-06-04 | $53.28 | $417.11 | 4,399,100 | — | — |
| 2024-06-03 | $53.67 | $420.16 | 5,037,000 | — | — |
| 2024-05-31 | $53.92 | $422.12 | 8,083,400 | — | — |
| 2024-05-30 | $53.50 | $413.60 | 5,371,700 | — | — |
| 2024-05-29 | $52.44 | $405.41 | 5,227,200 | — | — |
| 2024-05-28 | $52.89 | $408.89 | 4,443,100 | — | — |
| 2024-05-24 | $52.79 | $408.11 | 2,134,100 | — | — |
| 2024-05-23 | $52.54 | $406.18 | 3,438,200 | — | — |
| 2024-05-22 | $53.50 | $413.60 | 4,214,200 | — | — |
| 2024-05-21 | $53.94 | $417.00 | 3,389,600 | — | — |
| 2024-05-20 | $53.78 | $415.77 | 3,654,100 | — | — |
| 2024-05-17 | $53.50 | $413.60 | 2,898,100 | — | — |
| 2024-05-16 | $53.30 | $412.06 | 2,709,600 | — | — |
| 2024-05-15 | $53.22 | $411.44 | 4,123,200 | — | — |
| 2024-05-14 | $52.84 | $408.50 | 3,459,600 | — | — |
| 2024-05-13 | $53.04 | $410.05 | 5,545,600 | — | — |
| 2024-05-10 | $53.07 | $410.28 | 5,043,400 | — | — |
| 2024-05-09 | $52.84 | $408.50 | 3,716,000 | — | — |
| 2024-05-08 | $52.15 | $403.17 | 3,172,600 | — | — |
| 2024-05-07 | $52.12 | $402.93 | 3,547,600 | — | — |
| 2024-05-06 | $51.41 | $397.45 | 3,001,000 | — | — |
| 2024-05-03 | $51.40 | $397.37 | 3,741,800 | — | — |
| 2024-05-02 | $51.16 | $395.51 | 4,651,600 | — | — |
| 2024-05-01 | $51.15 | $395.44 | 7,031,600 | — | — |
| 2024-04-30 | $50.98 | $394.12 | 4,741,100 | — | — |
| 2024-04-29 | $51.14 | $395.36 | 2,603,800 | — | — |
| 2024-04-26 | $50.45 | $390.02 | 3,477,100 | — | — |
| 2024-04-25 | $50.97 | $394.04 | 4,517,600 | — | — |
| 2024-04-24 | $51.23 | $396.05 | 3,538,300 | — | — |
| 2024-04-23 | $50.67 | $391.72 | 4,636,500 | — | — |
| 2024-04-22 | $50.63 | $391.42 | 4,257,200 | — | — |
| 2024-04-19 | $49.84 | $385.31 | 4,112,400 | — | — |
| 2024-04-18 | $48.57 | $375.49 | 2,822,700 | — | — |
| 2024-04-17 | $48.32 | $373.56 | 3,124,800 | — | — |
| 2024-04-16 | $46.86 | $362.27 | 3,467,500 | — | — |
| 2024-04-15 | $47.92 | $370.46 | 4,414,100 | — | — |
| 2024-04-12 | $48.91 | $378.12 | 5,523,700 | — | — |
| 2024-04-11 | $49.02 | $378.97 | 3,753,100 | — | — |
| 2024-04-10 | $48.80 | $377.27 | 4,737,100 | — | — |
| 2024-04-09 | $49.55 | $383.07 | 4,358,700 | — | — |
| 2024-04-08 | $48.78 | $377.11 | 2,656,900 | — | — |
| 2024-04-05 | $48.57 | $375.49 | 3,825,900 | — | — |
| 2024-04-04 | $48.65 | $376.11 | 6,326,800 | — | — |
| 2024-04-03 | $48.63 | $375.95 | 3,553,900 | — | — |
| 2024-04-02 | $48.72 | $376.65 | 3,771,400 | — | — |
| 2024-04-01 | $49.16 | $380.05 | 4,255,000 | — | — |
| 2024-03-28 | $49.19 | $380.28 | 5,401,400 | — | — |
| 2024-03-27 | $48.52 | $375.10 | 6,547,100 | — | — |
| 2024-03-26 | $46.68 | $360.88 | 8,490,500 | — | — |
| 2024-03-25 | $48.25 | $373.02 | 3,960,700 | — | — |
| 2024-03-22 | $48.32 | $373.56 | 3,857,300 | — | — |
| 2024-03-21 | $48.50 | $374.95 | 5,090,600 | — | — |
| 2024-03-20 | $48.16 | $372.32 | 4,506,500 | — | — |
| 2024-03-19 | $48.51 | $375.03 | 8,266,800 | — | — |
| 2024-03-18 | $48.51 | $375.03 | 8,115,600 | — | — |
| 2024-03-15 | $47.84 | $369.85 | 11,847,800 | — | — |
| 2024-03-14 | $47.61 | $368.07 | 7,035,300 | — | — |
| 2024-03-13 | $48.07 | $371.62 | 7,598,800 | — | — |
| 2024-03-12 | $46.98 | $363.20 | 4,942,700 | — | — |
| 2024-03-11 | $47.64 | $368.30 | 4,644,000 | — | — |
| 2024-03-08 | $48.00 | $371.08 | 4,393,400 | — | — |
| 2024-03-07 | $47.99 | $371.01 | 9,605,600 | — | — |
| 2024-03-06 | $47.10 | $364.13 | 8,225,400 | — | — |
| 2024-03-05 | $46.10 | $356.39 | 7,625,000 | — | — |
| 2024-03-04 | $46.70 | $361.03 | 9,867,900 | — | — |
| 2024-03-01 | $44.79 | $346.27 | 13,834,300 | — | — |
| 2024-02-29 | $47.83 | $369.77 | 9,703,600 | — | — |
| 2024-02-28 | $48.35 | $368.62 | 7,247,500 | — | — |
| 2024-02-27 | $47.79 | $364.35 | 6,555,300 | — | — |
| 2024-02-26 | $46.56 | $354.98 | 7,000,100 | — | — |
| 2024-02-23 | $47.86 | $364.89 | 11,570,900 | — | — |
| 2024-02-22 | $45.60 | $347.66 | 7,675,500 | — | — |
| 2024-02-21 | $46.29 | $352.92 | 4,778,100 | — | — |
| 2024-02-20 | $45.35 | $345.75 | 4,807,900 | — | — |
| 2024-02-16 | $45.86 | $349.64 | 6,185,200 | — | — |
| 2024-02-15 | $45.49 | $346.82 | 4,361,900 | — | — |
| 2024-02-14 | $44.86 | $342.02 | 3,570,300 | — | — |
| 2024-02-13 | $44.36 | $338.20 | 4,106,700 | — | — |
| 2024-02-12 | $45.22 | $344.76 | 3,600,900 | — | — |
| 2024-02-09 | $44.70 | $340.80 | 3,145,000 | — | — |
| 2024-02-08 | $44.18 | $336.83 | 4,033,900 | — | — |
| 2024-02-07 | $44.49 | $339.20 | 4,481,000 | — | — |
| 2024-02-06 | $45.09 | $343.77 | 4,070,700 | — | — |
| 2024-02-05 | $44.69 | $340.72 | 3,683,700 | — | — |
| 2024-02-02 | $45.64 | $347.96 | 3,650,000 | — | — |
| 2024-02-01 | $46.68 | $355.89 | 4,581,900 | — | — |
| 2024-01-31 | $45.72 | $348.57 | 6,600,700 | — | — |
| 2024-01-30 | $45.74 | $348.73 | 4,144,700 | — | — |
| 2024-01-29 | $45.43 | $346.36 | 3,338,700 | — | — |
| 2024-01-26 | $45.56 | $347.35 | 4,511,800 | — | — |
| 2024-01-25 | $45.19 | $344.53 | 3,985,700 | — | — |
| 2024-01-24 | $44.15 | $336.60 | 5,693,400 | — | — |
| 2024-01-23 | $44.80 | $341.56 | 5,496,700 | — | — |
| 2024-01-22 | $45.07 | $343.62 | 4,414,000 | — | — |
| 2024-01-19 | $45.32 | $345.52 | 4,233,300 | — | — |
| 2024-01-18 | $45.48 | $346.74 | 5,408,300 | — | — |
| 2024-01-17 | $46.17 | $352.00 | 4,891,400 | — | — |
| 2024-01-16 | $46.76 | $356.50 | 6,915,300 | — | — |
| 2024-01-12 | $47.33 | $360.85 | 4,734,200 | — | — |
| 2024-01-11 | $47.11 | $359.17 | 4,629,300 | — | — |
| 2024-01-10 | $47.93 | $365.42 | 3,223,800 | — | — |
| 2024-01-09 | $48.28 | $368.09 | 4,618,700 | — | — |
| 2024-01-08 | $49.01 | $373.66 | 4,093,200 | — | — |
| 2024-01-05 | $49.04 | $373.89 | 3,738,600 | — | — |
| 2024-01-04 | $48.20 | $367.48 | 3,524,800 | — | — |
| 2024-01-03 | $48.43 | $369.23 | 4,674,300 | — | — |
| 2024-01-02 | $48.51 | $369.84 | 4,915,900 | — | — |