Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $14.04 | $19.34 | 726,300 | — | — |
| 1988-12-29 | $14.42 | $19.85 | 129,600 | — | — |
| 1988-12-28 | $14.42 | $19.85 | 154,200 | — | — |
| 1988-12-27 | $14.33 | $19.74 | 136,200 | — | — |
| 1988-12-23 | $14.46 | $19.91 | 93,600 | — | — |
| 1988-12-22 | $14.46 | $19.91 | 414,900 | — | — |
| 1988-12-21 | $14.58 | $20.08 | 550,500 | — | — |
| 1988-12-20 | $14.54 | $20.02 | 372,900 | — | — |
| 1988-12-19 | $14.50 | $19.97 | 297,300 | — | — |
| 1988-12-16 | $14.38 | $19.80 | 873,900 | — | — |
| 1988-12-15 | $14.17 | $19.51 | 152,100 | — | — |
| 1988-12-14 | $14.29 | $19.68 | 162,900 | — | — |
| 1988-12-13 | $14.38 | $19.80 | 427,200 | — | — |
| 1988-12-12 | $14.46 | $19.91 | 195,300 | — | — |
| 1988-12-09 | $14.50 | $19.97 | 384,900 | — | — |
| 1988-12-08 | $14.42 | $19.85 | 114,900 | — | — |
| 1988-12-07 | $14.50 | $19.97 | 214,500 | — | — |
| 1988-12-06 | $14.50 | $19.97 | 218,700 | — | — |
| 1988-12-05 | $14.33 | $19.74 | 141,600 | — | — |
| 1988-12-02 | $14.21 | $19.57 | 163,500 | — | — |
| 1988-12-01 | $14.25 | $19.62 | 253,800 | — | — |
| 1988-11-30 | $14.25 | $19.62 | 578,400 | — | — |
| 1988-11-29 | $14.21 | $19.57 | 2,553,000 | — | — |
| 1988-11-28 | $14.21 | $19.57 | 2,557,500 | — | — |
| 1988-11-25 | $14.50 | $19.60 | 302,700 | — | — |
| 1988-11-23 | $14.50 | $19.60 | 711,000 | — | — |
| 1988-11-22 | $14.50 | $19.60 | 333,900 | — | — |
| 1988-11-21 | $14.50 | $19.60 | 221,700 | — | — |
| 1988-11-18 | $14.50 | $19.60 | 3,387,000 | — | — |
| 1988-11-17 | $14.50 | $19.60 | 270,300 | — | — |
| 1988-11-16 | $14.42 | $19.49 | 547,200 | — | — |
| 1988-11-15 | $14.46 | $19.54 | 135,300 | — | — |
| 1988-11-14 | $14.46 | $19.54 | 924,000 | — | — |
| 1988-11-11 | $14.33 | $19.37 | 218,100 | — | — |
| 1988-11-10 | $14.67 | $19.83 | 230,400 | — | — |
| 1988-11-09 | $14.67 | $19.83 | 289,200 | — | — |
| 1988-11-08 | $14.83 | $20.05 | 227,400 | — | — |
| 1988-11-07 | $14.75 | $19.94 | 130,800 | — | — |
| 1988-11-04 | $14.83 | $20.05 | 368,400 | — | — |
| 1988-11-03 | $14.88 | $20.11 | 537,000 | — | — |
| 1988-11-02 | $14.83 | $20.05 | 267,300 | — | — |
| 1988-11-01 | $14.83 | $20.05 | 238,800 | — | — |
| 1988-10-31 | $14.88 | $20.11 | 126,900 | — | — |
| 1988-10-28 | $14.83 | $20.05 | 142,200 | — | — |
| 1988-10-27 | $14.67 | $19.83 | 219,000 | — | — |
| 1988-10-26 | $14.83 | $20.05 | 755,100 | — | — |
| 1988-10-25 | $14.79 | $19.99 | 315,000 | — | — |
| 1988-10-24 | $14.79 | $19.99 | 494,100 | — | — |
| 1988-10-21 | $14.92 | $20.16 | 547,200 | — | — |
| 1988-10-20 | $14.83 | $20.05 | 562,500 | — | — |
| 1988-10-19 | $14.63 | $19.77 | 297,900 | — | — |
| 1988-10-18 | $14.92 | $20.16 | 258,000 | — | — |
| 1988-10-17 | $14.92 | $20.16 | 126,000 | — | — |
| 1988-10-14 | $14.79 | $19.99 | 198,600 | — | — |
| 1988-10-13 | $14.67 | $19.83 | 851,100 | — | — |
| 1988-10-12 | $14.63 | $19.77 | 526,800 | — | — |
| 1988-10-11 | $14.79 | $19.99 | 507,300 | — | — |
| 1988-10-10 | $14.88 | $20.11 | 773,700 | — | — |
| 1988-10-07 | $14.96 | $20.22 | 794,100 | — | — |
| 1988-10-06 | $14.58 | $19.71 | 237,000 | — | — |
| 1988-10-05 | $14.50 | $19.60 | 272,100 | — | — |
| 1988-10-04 | $14.42 | $19.49 | 158,100 | — | — |
| 1988-10-03 | $14.42 | $19.49 | 192,600 | — | — |
| 1988-09-30 | $14.33 | $19.37 | 378,600 | — | — |
| 1988-09-29 | $14.46 | $19.54 | 497,100 | — | — |
| 1988-09-28 | $14.21 | $19.21 | 670,500 | — | — |
| 1988-09-27 | $14.13 | $19.09 | 1,243,200 | — | — |
| 1988-09-26 | $14.21 | $19.21 | 1,165,200 | — | — |
| 1988-09-23 | $14.25 | $19.26 | 250,800 | — | — |
| 1988-09-22 | $14.21 | $19.21 | 172,200 | — | — |
| 1988-09-21 | $14.21 | $19.21 | 118,800 | — | — |
| 1988-09-20 | $14.21 | $19.21 | 190,500 | — | — |
| 1988-09-19 | $14.17 | $19.15 | 182,100 | — | — |
| 1988-09-16 | $14.17 | $19.15 | 540,900 | — | — |
| 1988-09-15 | $14.13 | $19.09 | 294,300 | — | — |
| 1988-09-14 | $14.21 | $19.21 | 227,100 | — | — |
| 1988-09-13 | $14.08 | $19.04 | 428,400 | — | — |
| 1988-09-12 | $14.25 | $19.26 | 140,400 | — | — |
| 1988-09-09 | $14.29 | $19.32 | 364,500 | — | — |
| 1988-09-08 | $14.29 | $19.32 | 318,000 | — | — |
| 1988-09-07 | $14.21 | $19.21 | 538,800 | — | — |
| 1988-09-06 | $14.21 | $19.21 | 216,900 | — | — |
| 1988-09-02 | $14.21 | $19.21 | 499,200 | — | — |
| 1988-09-01 | $13.96 | $18.87 | 284,700 | — | — |
| 1988-08-31 | $14.00 | $18.92 | 515,100 | — | — |
| 1988-08-30 | $13.92 | $18.81 | 2,754,300 | — | — |
| 1988-08-29 | $13.92 | $18.81 | 2,961,000 | — | — |
| 1988-08-26 | $14.13 | $18.75 | 2,057,400 | — | — |
| 1988-08-25 | $14.13 | $18.75 | 906,300 | — | — |
| 1988-08-24 | $14.25 | $18.91 | 290,400 | — | — |
| 1988-08-23 | $14.21 | $18.86 | 360,000 | — | — |
| 1988-08-22 | $14.21 | $18.86 | 382,500 | — | — |
| 1988-08-19 | $14.21 | $18.86 | 188,100 | — | — |
| 1988-08-18 | $14.17 | $18.80 | 212,100 | — | — |
| 1988-08-17 | $14.21 | $18.86 | 300,000 | — | — |
| 1988-08-16 | $14.13 | $18.75 | 249,600 | — | — |
| 1988-08-15 | $13.96 | $18.53 | 250,800 | — | — |
| 1988-08-12 | $14.08 | $18.69 | 863,400 | — | — |
| 1988-08-11 | $13.96 | $18.53 | 168,000 | — | — |
| 1988-08-10 | $13.92 | $18.47 | 301,500 | — | — |
| 1988-08-09 | $14.04 | $18.64 | 593,700 | — | — |
| 1988-08-08 | $14.17 | $18.80 | 146,100 | — | — |
| 1988-08-05 | $14.17 | $18.80 | 176,400 | — | — |
| 1988-08-04 | $14.25 | $18.91 | 166,800 | — | — |
| 1988-08-03 | $14.25 | $18.91 | 444,900 | — | — |
| 1988-08-02 | $14.04 | $18.64 | 222,000 | — | — |
| 1988-08-01 | $14.21 | $18.86 | 262,800 | — | — |
| 1988-07-29 | $14.29 | $18.97 | 433,500 | — | — |
| 1988-07-28 | $14.08 | $18.69 | 267,900 | — | — |
| 1988-07-27 | $13.88 | $18.41 | 192,000 | — | — |
| 1988-07-26 | $13.96 | $18.53 | 303,300 | — | — |
| 1988-07-25 | $14.00 | $18.58 | 190,500 | — | — |
| 1988-07-22 | $13.83 | $18.36 | 236,400 | — | — |
| 1988-07-21 | $14.13 | $18.75 | 182,400 | — | — |
| 1988-07-20 | $14.21 | $18.86 | 183,000 | — | — |
| 1988-07-19 | $14.13 | $18.75 | 132,900 | — | — |
| 1988-07-18 | $14.13 | $18.75 | 251,100 | — | — |
| 1988-07-15 | $14.21 | $18.86 | 743,400 | — | — |
| 1988-07-14 | $14.38 | $19.08 | 216,000 | — | — |
| 1988-07-13 | $14.33 | $19.02 | 249,600 | — | — |
| 1988-07-12 | $14.29 | $18.97 | 468,300 | — | — |
| 1988-07-11 | $14.29 | $18.97 | 291,300 | — | — |
| 1988-07-08 | $14.25 | $18.91 | 194,400 | — | — |
| 1988-07-07 | $14.38 | $19.08 | 375,000 | — | — |
| 1988-07-06 | $14.38 | $19.08 | 235,500 | — | — |
| 1988-07-05 | $14.58 | $19.35 | 361,800 | — | — |
| 1988-07-01 | $14.42 | $19.13 | 221,700 | — | — |
| 1988-06-30 | $14.42 | $19.13 | 224,400 | — | — |
| 1988-06-29 | $14.38 | $19.08 | 414,300 | — | — |
| 1988-06-28 | $14.50 | $19.24 | 337,200 | — | — |
| 1988-06-27 | $14.46 | $19.19 | 1,032,300 | — | — |
| 1988-06-24 | $14.71 | $19.52 | 185,700 | — | — |
| 1988-06-23 | $14.71 | $19.52 | 253,500 | — | — |
| 1988-06-22 | $14.79 | $19.63 | 688,200 | — | — |
| 1988-06-21 | $14.58 | $19.35 | 1,003,500 | — | — |
| 1988-06-20 | $14.46 | $19.19 | 311,100 | — | — |
| 1988-06-17 | $14.63 | $19.41 | 741,000 | — | — |
| 1988-06-16 | $14.50 | $19.24 | 287,400 | — | — |
| 1988-06-15 | $14.67 | $19.47 | 517,500 | — | — |
| 1988-06-14 | $14.67 | $19.47 | 552,600 | — | — |
| 1988-06-13 | $14.50 | $19.24 | 603,300 | — | — |
| 1988-06-10 | $14.42 | $19.13 | 330,300 | — | — |
| 1988-06-09 | $14.42 | $19.13 | 386,400 | — | — |
| 1988-06-08 | $14.50 | $19.24 | 752,100 | — | — |
| 1988-06-07 | $14.21 | $18.86 | 598,200 | — | — |
| 1988-06-06 | $14.42 | $19.13 | 880,800 | — | — |
| 1988-06-03 | $14.54 | $19.30 | 389,700 | — | — |
| 1988-06-02 | $14.63 | $19.41 | 549,000 | — | — |
| 1988-06-01 | $14.50 | $19.24 | 945,000 | — | — |
| 1988-05-31 | $14.50 | $19.24 | 657,900 | — | — |
| 1988-05-27 | $14.17 | $18.80 | 99,000 | — | — |
| 1988-05-26 | $14.13 | $18.75 | 112,800 | — | — |
| 1988-05-25 | $14.04 | $18.64 | 3,923,400 | — | — |
| 1988-05-24 | $13.96 | $18.53 | 4,001,400 | — | — |
| 1988-05-23 | $14.13 | $18.41 | 1,722,000 | — | — |
| 1988-05-20 | $14.13 | $18.41 | 416,400 | — | — |
| 1988-05-19 | $14.17 | $18.46 | 479,400 | — | — |
| 1988-05-18 | $14.13 | $18.41 | 365,400 | — | — |
| 1988-05-17 | $14.13 | $18.41 | 116,700 | — | — |
| 1988-05-16 | $14.21 | $18.51 | 230,400 | — | — |
| 1988-05-13 | $14.13 | $18.41 | 338,700 | — | — |
| 1988-05-12 | $14.00 | $18.24 | 138,600 | — | — |
| 1988-05-11 | $14.00 | $18.24 | 1,015,500 | — | — |
| 1988-05-10 | $14.04 | $18.30 | 256,500 | — | — |
| 1988-05-09 | $14.04 | $18.30 | 327,600 | — | — |
| 1988-05-06 | $14.13 | $18.41 | 1,029,600 | — | — |
| 1988-05-05 | $14.08 | $18.35 | 306,000 | — | — |
| 1988-05-04 | $14.00 | $18.24 | 288,600 | — | — |
| 1988-05-03 | $14.04 | $18.30 | 180,900 | — | — |
| 1988-05-02 | $13.92 | $18.13 | 243,600 | — | — |
| 1988-04-29 | $14.04 | $18.30 | 158,700 | — | — |
| 1988-04-28 | $14.13 | $18.41 | 208,200 | — | — |
| 1988-04-27 | $14.13 | $18.41 | 310,200 | — | — |
| 1988-04-26 | $14.04 | $18.30 | 677,400 | — | — |
| 1988-04-25 | $14.00 | $18.24 | 255,600 | — | — |
| 1988-04-22 | $14.13 | $18.41 | 287,100 | — | — |
| 1988-04-21 | $13.92 | $18.13 | 422,400 | — | — |
| 1988-04-20 | $13.92 | $18.13 | 285,300 | — | — |
| 1988-04-19 | $13.79 | $17.97 | 272,700 | — | — |
| 1988-04-18 | $13.96 | $18.19 | 416,700 | — | — |
| 1988-04-15 | $13.92 | $18.13 | 613,800 | — | — |
| 1988-04-14 | $13.88 | $18.08 | 875,100 | — | — |
| 1988-04-13 | $14.33 | $18.68 | 192,600 | — | — |
| 1988-04-12 | $14.25 | $18.57 | 191,400 | — | — |
| 1988-04-11 | $14.33 | $18.68 | 172,200 | — | — |
| 1988-04-08 | $14.50 | $18.89 | 278,700 | — | — |
| 1988-04-07 | $14.21 | $18.51 | 417,000 | — | — |
| 1988-04-06 | $14.25 | $18.57 | 428,400 | — | — |
| 1988-04-05 | $13.96 | $18.19 | 474,600 | — | — |
| 1988-04-04 | $13.88 | $18.08 | 755,400 | — | — |
| 1988-03-31 | $14.00 | $18.24 | 417,600 | — | — |
| 1988-03-30 | $14.00 | $18.24 | 471,300 | — | — |
| 1988-03-29 | $13.96 | $18.19 | 1,266,000 | — | — |
| 1988-03-28 | $13.92 | $18.13 | 248,700 | — | — |
| 1988-03-25 | $14.00 | $18.24 | 332,700 | — | — |
| 1988-03-24 | $14.08 | $18.35 | 466,200 | — | — |
| 1988-03-23 | $14.21 | $18.51 | 315,300 | — | — |
| 1988-03-22 | $14.25 | $18.57 | 363,900 | — | — |
| 1988-03-21 | $14.17 | $18.46 | 142,200 | — | — |
| 1988-03-18 | $14.33 | $18.68 | 656,400 | — | — |
| 1988-03-17 | $14.25 | $18.57 | 338,400 | — | — |
| 1988-03-16 | $14.33 | $18.68 | 293,100 | — | — |
| 1988-03-15 | $14.13 | $18.41 | 175,200 | — | — |
| 1988-03-14 | $14.08 | $18.35 | 311,700 | — | — |
| 1988-03-11 | $14.08 | $18.35 | 1,890,600 | — | — |
| 1988-03-10 | $13.96 | $18.19 | 781,800 | — | — |
| 1988-03-09 | $14.17 | $18.46 | 511,200 | — | — |
| 1988-03-08 | $14.21 | $18.51 | 1,474,200 | — | — |
| 1988-03-07 | $14.25 | $18.57 | 185,100 | — | — |
| 1988-03-04 | $14.46 | $18.84 | 336,600 | — | — |
| 1988-03-03 | $14.50 | $18.89 | 412,800 | — | — |
| 1988-03-02 | $14.71 | $19.17 | 1,299,000 | — | — |
| 1988-03-01 | $14.46 | $18.84 | 472,800 | — | — |
| 1988-02-29 | $14.38 | $18.73 | 557,100 | — | — |
| 1988-02-26 | $14.42 | $18.79 | 774,300 | — | — |
| 1988-02-25 | $14.42 | $18.79 | 4,930,200 | — | — |
| 1988-02-24 | $14.58 | $19.00 | 5,355,600 | — | — |
| 1988-02-23 | $14.92 | $19.10 | 20,334,900 | — | — |
| 1988-02-22 | $14.92 | $19.10 | 12,663,600 | — | — |
| 1988-02-19 | $14.92 | $19.10 | 240,600 | — | — |
| 1988-02-18 | $14.79 | $18.94 | 185,100 | — | — |
| 1988-02-17 | $14.75 | $18.89 | 467,700 | — | — |
| 1988-02-16 | $14.92 | $19.10 | 299,100 | — | — |
| 1988-02-12 | $14.88 | $19.05 | 1,000,200 | — | — |
| 1988-02-11 | $14.83 | $19.00 | 915,000 | — | — |
| 1988-02-10 | $15.17 | $19.42 | 450,900 | — | — |
| 1988-02-09 | $15.04 | $19.26 | 261,300 | — | — |
| 1988-02-08 | $14.92 | $19.10 | 210,300 | — | — |
| 1988-02-05 | $15.08 | $19.32 | 889,200 | — | — |
| 1988-02-04 | $14.92 | $19.10 | 349,500 | — | — |
| 1988-02-03 | $14.96 | $19.16 | 2,322,000 | — | — |
| 1988-02-02 | $15.25 | $19.53 | 1,073,400 | — | — |
| 1988-02-01 | $15.33 | $19.64 | 877,200 | — | — |
| 1988-01-29 | $15.71 | $20.12 | 568,500 | — | — |
| 1988-01-28 | $15.33 | $19.64 | 738,900 | — | — |
| 1988-01-27 | $15.08 | $19.32 | 396,300 | — | — |
| 1988-01-26 | $15.00 | $19.21 | 303,900 | — | — |
| 1988-01-25 | $14.92 | $19.10 | 581,400 | — | — |
| 1988-01-22 | $14.63 | $18.73 | 514,800 | — | — |
| 1988-01-21 | $14.33 | $18.36 | 671,100 | — | — |
| 1988-01-20 | $14.29 | $18.30 | 547,200 | — | — |
| 1988-01-19 | $14.33 | $18.36 | 442,500 | — | — |
| 1988-01-18 | $14.08 | $18.04 | 434,100 | — | — |
| 1988-01-15 | $14.00 | $17.93 | 541,200 | — | — |
| 1988-01-14 | $13.83 | $17.72 | 288,300 | — | — |
| 1988-01-13 | $13.83 | $17.72 | 762,900 | — | — |
| 1988-01-12 | $14.04 | $17.98 | 188,400 | — | — |
| 1988-01-11 | $14.04 | $17.98 | 301,500 | — | — |
| 1988-01-08 | $13.83 | $17.72 | 248,100 | — | — |
| 1988-01-07 | $14.17 | $18.14 | 237,300 | — | — |
| 1988-01-06 | $14.08 | $18.04 | 765,900 | — | — |
| 1988-01-05 | $14.04 | $17.98 | 714,000 | — | — |
| 1988-01-04 | $14.00 | $17.93 | 291,300 | — | — |