Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $67.64 | $368.66 | 2,119,200 | — | — |
| 2015-12-30 | $68.68 | $374.33 | 1,634,900 | — | — |
| 2015-12-29 | $68.64 | $374.11 | 1,960,500 | — | — |
| 2015-12-28 | $67.86 | $369.86 | 1,807,900 | — | — |
| 2015-12-24 | $67.77 | $369.37 | 738,400 | — | — |
| 2015-12-23 | $68.08 | $371.06 | 2,334,700 | — | — |
| 2015-12-22 | $67.14 | $365.93 | 1,935,800 | — | — |
| 2015-12-21 | $66.56 | $362.77 | 2,448,800 | — | — |
| 2015-12-18 | $66.90 | $364.63 | 4,921,400 | — | — |
| 2015-12-17 | $67.54 | $368.11 | 2,785,500 | — | — |
| 2015-12-16 | $67.57 | $368.28 | 3,215,300 | — | — |
| 2015-12-15 | $66.15 | $360.54 | 2,284,400 | — | — |
| 2015-12-14 | $65.40 | $356.45 | 2,633,100 | — | — |
| 2015-12-11 | $64.89 | $353.67 | 2,105,200 | — | — |
| 2015-12-10 | $65.20 | $355.36 | 1,961,000 | — | — |
| 2015-12-09 | $66.19 | $360.76 | 2,855,200 | — | — |
| 2015-12-08 | $65.91 | $359.23 | 2,956,900 | — | — |
| 2015-12-07 | $66.14 | $360.48 | 2,880,900 | — | — |
| 2015-12-04 | $66.60 | $362.99 | 2,827,400 | — | — |
| 2015-12-03 | $65.17 | $355.20 | 2,918,600 | — | — |
| 2015-12-02 | $66.14 | $360.48 | 2,609,200 | — | — |
| 2015-12-01 | $67.41 | $367.41 | 2,284,800 | — | — |
| 2015-11-30 | $67.37 | $367.19 | 2,550,000 | — | — |
| 2015-11-27 | $67.37 | $367.19 | 824,800 | — | — |
| 2015-11-25 | $67.22 | $366.37 | 1,364,600 | — | — |
| 2015-11-24 | $67.48 | $367.79 | 1,997,900 | — | — |
| 2015-11-23 | $67.58 | $368.33 | 2,079,100 | — | — |
| 2015-11-20 | $69.00 | $372.54 | 2,918,200 | — | — |
| 2015-11-19 | $68.82 | $371.57 | 1,743,600 | — | — |
| 2015-11-18 | $68.48 | $369.73 | 2,119,200 | — | — |
| 2015-11-17 | $68.30 | $368.76 | 2,017,800 | — | — |
| 2015-11-16 | $69.26 | $373.94 | 2,454,700 | — | — |
| 2015-11-13 | $68.20 | $368.22 | 2,739,100 | — | — |
| 2015-11-12 | $67.91 | $366.65 | 2,380,600 | — | — |
| 2015-11-11 | $68.31 | $368.81 | 1,529,400 | — | — |
| 2015-11-10 | $67.80 | $366.06 | 2,067,000 | — | — |
| 2015-11-09 | $67.73 | $365.68 | 2,458,900 | — | — |
| 2015-11-06 | $67.85 | $366.33 | 2,883,200 | — | — |
| 2015-11-05 | $70.24 | $379.23 | 1,595,400 | — | — |
| 2015-11-04 | $70.57 | $381.02 | 2,375,300 | — | — |
| 2015-11-03 | $70.71 | $381.77 | 2,710,500 | — | — |
| 2015-11-02 | $70.73 | $381.88 | 3,052,600 | — | — |
| 2015-10-30 | $71.43 | $385.66 | 2,937,600 | — | — |
| 2015-10-29 | $70.88 | $382.69 | 2,861,100 | — | — |
| 2015-10-28 | $71.52 | $386.15 | 2,160,600 | — | — |
| 2015-10-27 | $72.36 | $390.68 | 2,262,900 | — | — |
| 2015-10-26 | $72.84 | $393.27 | 2,048,400 | — | — |
| 2015-10-23 | $73.08 | $394.57 | 2,154,700 | — | — |
| 2015-10-22 | $74.49 | $402.18 | 2,089,900 | — | — |
| 2015-10-21 | $73.92 | $399.10 | 2,358,200 | — | — |
| 2015-10-20 | $73.69 | $397.86 | 2,308,800 | — | — |
| 2015-10-19 | $73.37 | $396.13 | 1,898,600 | — | — |
| 2015-10-16 | $73.14 | $394.89 | 2,018,900 | — | — |
| 2015-10-15 | $72.80 | $393.06 | 2,241,500 | — | — |
| 2015-10-14 | $72.09 | $389.22 | 1,851,800 | — | — |
| 2015-10-13 | $71.90 | $388.20 | 1,676,100 | — | — |
| 2015-10-12 | $72.00 | $388.74 | 1,839,900 | — | — |
| 2015-10-09 | $71.02 | $383.45 | 2,543,800 | — | — |
| 2015-10-08 | $70.71 | $381.77 | 1,935,100 | — | — |
| 2015-10-07 | $69.78 | $376.75 | 1,744,700 | — | — |
| 2015-10-06 | $69.78 | $376.75 | 2,389,900 | — | — |
| 2015-10-05 | $70.32 | $379.67 | 2,881,900 | — | — |
| 2015-10-02 | $69.35 | $374.43 | 3,864,800 | — | — |
| 2015-10-01 | $69.16 | $373.40 | 3,175,100 | — | — |
| 2015-09-30 | $70.38 | $379.99 | 2,741,000 | — | — |
| 2015-09-29 | $69.29 | $374.11 | 2,524,900 | — | — |
| 2015-09-28 | $69.43 | $374.86 | 2,864,100 | — | — |
| 2015-09-25 | $70.06 | $378.26 | 2,409,800 | — | — |
| 2015-09-24 | $69.42 | $374.81 | 2,148,100 | — | — |
| 2015-09-23 | $69.22 | $373.73 | 1,738,400 | — | — |
| 2015-09-22 | $69.08 | $372.97 | 2,504,600 | — | — |
| 2015-09-21 | $69.32 | $374.27 | 2,209,300 | — | — |
| 2015-09-18 | $69.00 | $372.54 | 3,603,700 | — | — |
| 2015-09-17 | $69.46 | $375.02 | 1,914,300 | — | — |
| 2015-09-16 | $68.75 | $371.19 | 2,114,900 | — | — |
| 2015-09-15 | $68.08 | $367.57 | 1,866,500 | — | — |
| 2015-09-14 | $68.11 | $367.73 | 2,242,000 | — | — |
| 2015-09-11 | $67.76 | $365.84 | 2,184,900 | — | — |
| 2015-09-10 | $67.27 | $363.20 | 2,461,700 | — | — |
| 2015-09-09 | $68.08 | $367.57 | 2,770,900 | — | — |
| 2015-09-08 | $68.72 | $371.03 | 3,519,000 | — | — |
| 2015-09-04 | $67.23 | $362.98 | 2,843,000 | — | — |
| 2015-09-03 | $68.09 | $367.63 | 3,032,000 | — | — |
| 2015-09-02 | $68.09 | $367.63 | 2,655,100 | — | — |
| 2015-09-01 | $67.80 | $366.06 | 2,851,100 | — | — |
| 2015-08-31 | $69.75 | $376.59 | 3,333,600 | — | — |
| 2015-08-28 | $71.03 | $383.50 | 2,427,200 | — | — |
| 2015-08-27 | $71.21 | $384.47 | 3,314,300 | — | — |
| 2015-08-26 | $70.62 | $381.29 | 3,872,900 | — | — |
| 2015-08-25 | $70.23 | $375.68 | 5,231,300 | — | — |
| 2015-08-24 | $72.36 | $387.08 | 6,395,900 | — | — |
| 2015-08-21 | $75.40 | $403.34 | 6,976,200 | — | — |
| 2015-08-20 | $75.72 | $405.05 | 4,340,200 | — | — |
| 2015-08-19 | $76.14 | $407.30 | 2,020,600 | — | — |
| 2015-08-18 | $76.09 | $407.03 | 1,795,400 | — | — |
| 2015-08-17 | $76.22 | $407.72 | 2,882,700 | — | — |
| 2015-08-14 | $75.37 | $403.18 | 1,730,100 | — | — |
| 2015-08-13 | $74.93 | $400.82 | 3,018,100 | — | — |
| 2015-08-12 | $74.49 | $398.47 | 3,378,500 | — | — |
| 2015-08-11 | $72.68 | $388.79 | 1,902,700 | — | — |
| 2015-08-10 | $72.35 | $387.02 | 1,535,600 | — | — |
| 2015-08-07 | $72.34 | $386.97 | 1,934,100 | — | — |
| 2015-08-06 | $71.33 | $381.57 | 2,158,800 | — | — |
| 2015-08-05 | $71.16 | $380.66 | 2,353,600 | — | — |
| 2015-08-04 | $70.25 | $375.79 | 3,071,300 | — | — |
| 2015-08-03 | $71.72 | $383.65 | 1,749,300 | — | — |
| 2015-07-31 | $71.70 | $383.55 | 2,190,500 | — | — |
| 2015-07-30 | $71.05 | $380.07 | 1,569,900 | — | — |
| 2015-07-29 | $70.65 | $377.93 | 2,542,300 | — | — |
| 2015-07-28 | $70.13 | $375.15 | 2,792,200 | — | — |
| 2015-07-27 | $69.14 | $369.85 | 2,191,200 | — | — |
| 2015-07-24 | $68.59 | $366.91 | 2,364,000 | — | — |
| 2015-07-23 | $68.23 | $364.98 | 2,395,500 | — | — |
| 2015-07-22 | $68.73 | $367.66 | 2,236,600 | — | — |
| 2015-07-21 | $68.77 | $367.87 | 2,424,400 | — | — |
| 2015-07-20 | $69.29 | $370.65 | 1,237,800 | — | — |
| 2015-07-17 | $69.65 | $372.58 | 2,048,800 | — | — |
| 2015-07-16 | $70.18 | $375.41 | 2,100,200 | — | — |
| 2015-07-15 | $69.52 | $371.88 | 1,607,700 | — | — |
| 2015-07-14 | $69.20 | $370.17 | 1,746,500 | — | — |
| 2015-07-13 | $69.09 | $369.58 | 2,154,500 | — | — |
| 2015-07-10 | $68.96 | $368.89 | 1,849,900 | — | — |
| 2015-07-09 | $68.65 | $367.23 | 3,031,600 | — | — |
| 2015-07-08 | $69.43 | $371.40 | 3,279,100 | — | — |
| 2015-07-07 | $69.33 | $370.87 | 3,035,700 | — | — |
| 2015-07-06 | $67.85 | $362.95 | 3,191,500 | — | — |
| 2015-07-02 | $67.90 | $363.22 | 2,274,400 | — | — |
| 2015-07-01 | $67.07 | $358.78 | 2,747,400 | — | — |
| 2015-06-30 | $66.87 | $357.71 | 3,367,600 | — | — |
| 2015-06-29 | $67.29 | $359.96 | 2,939,000 | — | — |
| 2015-06-26 | $67.27 | $359.85 | 1,928,400 | — | — |
| 2015-06-25 | $67.04 | $358.62 | 2,670,000 | — | — |
| 2015-06-24 | $67.65 | $361.88 | 3,154,000 | — | — |
| 2015-06-23 | $67.56 | $361.40 | 3,510,900 | — | — |
| 2015-06-22 | $68.26 | $365.14 | 2,494,900 | — | — |
| 2015-06-19 | $68.05 | $364.02 | 3,985,500 | — | — |
| 2015-06-18 | $68.85 | $368.30 | 3,381,700 | — | — |
| 2015-06-17 | $68.00 | $363.75 | 2,737,200 | — | — |
| 2015-06-16 | $67.37 | $360.38 | 1,697,900 | — | — |
| 2015-06-15 | $67.10 | $358.94 | 2,489,700 | — | — |
| 2015-06-12 | $66.80 | $357.33 | 3,758,700 | — | — |
| 2015-06-11 | $67.27 | $359.85 | 2,135,500 | — | — |
| 2015-06-10 | $66.85 | $357.60 | 2,968,300 | — | — |
| 2015-06-09 | $66.83 | $357.49 | 2,792,700 | — | — |
| 2015-06-08 | $66.93 | $358.03 | 3,405,600 | — | — |
| 2015-06-05 | $67.14 | $359.15 | 3,602,300 | — | — |
| 2015-06-04 | $67.88 | $363.11 | 3,238,400 | — | — |
| 2015-06-03 | $68.43 | $366.05 | 3,376,100 | — | — |
| 2015-06-02 | $69.59 | $372.26 | 3,020,000 | — | — |
| 2015-06-01 | $70.50 | $377.13 | 1,769,100 | — | — |
| 2015-05-29 | $70.52 | $377.23 | 3,582,000 | — | — |
| 2015-05-28 | $70.97 | $379.64 | 1,899,700 | — | — |
| 2015-05-27 | $70.83 | $378.89 | 2,620,000 | — | — |
| 2015-05-26 | $71.51 | $379.06 | 2,563,900 | — | — |
| 2015-05-22 | $71.97 | $381.50 | 1,415,300 | — | — |
| 2015-05-21 | $72.02 | $381.77 | 3,154,200 | — | — |
| 2015-05-20 | $71.89 | $381.08 | 2,738,100 | — | — |
| 2015-05-19 | $72.19 | $382.67 | 1,792,200 | — | — |
| 2015-05-18 | $72.26 | $383.04 | 1,396,700 | — | — |
| 2015-05-15 | $72.19 | $382.67 | 1,714,100 | — | — |
| 2015-05-14 | $71.60 | $379.54 | 1,722,800 | — | — |
| 2015-05-13 | $70.90 | $375.83 | 2,544,400 | — | — |
| 2015-05-12 | $71.09 | $376.84 | 2,253,800 | — | — |
| 2015-05-11 | $71.01 | $376.41 | 1,772,800 | — | — |
| 2015-05-08 | $71.79 | $380.55 | 1,927,800 | — | — |
| 2015-05-07 | $70.93 | $375.99 | 2,107,900 | — | — |
| 2015-05-06 | $70.71 | $374.82 | 3,461,700 | — | — |
| 2015-05-05 | $70.82 | $375.41 | 3,344,900 | — | — |
| 2015-05-04 | $71.76 | $380.39 | 2,210,900 | — | — |
| 2015-05-01 | $71.70 | $380.07 | 2,282,600 | — | — |
| 2015-04-30 | $71.68 | $379.96 | 2,837,300 | — | — |
| 2015-04-29 | $72.30 | $383.25 | 2,126,100 | — | — |
| 2015-04-28 | $72.74 | $385.58 | 2,206,900 | — | — |
| 2015-04-27 | $72.57 | $384.68 | 2,022,500 | — | — |
| 2015-04-24 | $73.54 | $389.82 | 2,868,100 | — | — |
| 2015-04-23 | $73.20 | $388.02 | 2,067,300 | — | — |
| 2015-04-22 | $72.52 | $384.42 | 2,774,200 | — | — |
| 2015-04-21 | $72.09 | $382.14 | 3,569,200 | — | — |
| 2015-04-20 | $72.75 | $385.64 | 2,332,900 | — | — |
| 2015-04-17 | $71.47 | $378.85 | 2,942,000 | — | — |
| 2015-04-16 | $71.80 | $380.60 | 2,373,200 | — | — |
| 2015-04-15 | $72.42 | $383.89 | 2,953,200 | — | — |
| 2015-04-14 | $71.63 | $379.70 | 1,799,600 | — | — |
| 2015-04-13 | $71.09 | $376.84 | 1,360,800 | — | — |
| 2015-04-10 | $71.90 | $381.13 | 1,175,600 | — | — |
| 2015-04-09 | $71.37 | $378.32 | 1,545,800 | — | — |
| 2015-04-08 | $71.75 | $380.34 | 2,027,300 | — | — |
| 2015-04-07 | $71.95 | $381.40 | 1,852,900 | — | — |
| 2015-04-06 | $72.71 | $385.42 | 2,330,000 | — | — |
| 2015-04-02 | $71.58 | $379.43 | 1,784,200 | — | — |
| 2015-04-01 | $71.51 | $379.06 | 2,596,700 | — | — |
| 2015-03-31 | $70.87 | $375.67 | 2,479,600 | — | — |
| 2015-03-30 | $71.14 | $377.10 | 1,427,500 | — | — |
| 2015-03-27 | $70.39 | $373.13 | 1,962,100 | — | — |
| 2015-03-26 | $70.36 | $372.97 | 2,370,900 | — | — |
| 2015-03-25 | $70.70 | $374.77 | 2,456,100 | — | — |
| 2015-03-24 | $71.46 | $378.80 | 2,376,800 | — | — |
| 2015-03-23 | $72.20 | $382.72 | 2,383,700 | — | — |
| 2015-03-20 | $72.19 | $382.67 | 4,294,100 | — | — |
| 2015-03-19 | $71.60 | $379.54 | 2,562,000 | — | — |
| 2015-03-18 | $71.92 | $381.24 | 3,216,700 | — | — |
| 2015-03-17 | $69.99 | $371.01 | 2,293,600 | — | — |
| 2015-03-16 | $69.98 | $370.95 | 2,621,800 | — | — |
| 2015-03-13 | $68.96 | $365.55 | 2,858,100 | — | — |
| 2015-03-12 | $69.82 | $370.10 | 3,042,600 | — | — |
| 2015-03-11 | $68.75 | $364.43 | 3,759,500 | — | — |
| 2015-03-10 | $69.26 | $367.14 | 5,119,900 | — | — |
| 2015-03-09 | $69.57 | $368.78 | 2,359,000 | — | — |
| 2015-03-06 | $69.58 | $368.83 | 4,783,400 | — | — |
| 2015-03-05 | $71.18 | $377.31 | 3,371,300 | — | — |
| 2015-03-04 | $70.61 | $374.29 | 2,640,200 | — | — |
| 2015-03-03 | $70.97 | $376.20 | 3,734,800 | — | — |
| 2015-03-02 | $70.32 | $372.75 | 4,422,800 | — | — |
| 2015-02-27 | $72.09 | $382.14 | 2,220,200 | — | — |
| 2015-02-26 | $71.95 | $381.40 | 2,416,200 | — | — |
| 2015-02-25 | $72.71 | $385.42 | 2,381,500 | — | — |
| 2015-02-24 | $74.06 | $389.15 | 2,217,400 | — | — |
| 2015-02-23 | $73.90 | $388.30 | 1,660,200 | — | — |
| 2015-02-20 | $73.99 | $388.78 | 3,342,600 | — | — |
| 2015-02-19 | $73.79 | $387.73 | 3,625,200 | — | — |
| 2015-02-18 | $74.67 | $392.35 | 2,974,500 | — | — |
| 2015-02-17 | $73.18 | $384.52 | 4,604,800 | — | — |
| 2015-02-13 | $72.91 | $383.10 | 4,098,100 | — | — |
| 2015-02-12 | $73.72 | $387.36 | 5,422,100 | — | — |
| 2015-02-11 | $74.12 | $389.46 | 4,040,700 | — | — |
| 2015-02-10 | $76.66 | $402.81 | 4,019,500 | — | — |
| 2015-02-09 | $75.23 | $395.29 | 4,549,300 | — | — |
| 2015-02-06 | $75.71 | $397.81 | 3,980,900 | — | — |
| 2015-02-05 | $78.69 | $413.47 | 1,779,600 | — | — |
| 2015-02-04 | $77.63 | $407.90 | 2,138,300 | — | — |
| 2015-02-03 | $78.58 | $412.90 | 3,045,700 | — | — |
| 2015-02-02 | $77.72 | $408.38 | 2,560,800 | — | — |
| 2015-01-30 | $76.89 | $404.02 | 2,939,700 | — | — |
| 2015-01-29 | $79.14 | $415.84 | 1,887,300 | — | — |
| 2015-01-28 | $77.85 | $409.06 | 2,090,400 | — | — |
| 2015-01-27 | $78.98 | $415.00 | 1,523,500 | — | — |
| 2015-01-26 | $78.93 | $414.73 | 1,617,500 | — | — |
| 2015-01-23 | $79.09 | $415.58 | 1,507,300 | — | — |
| 2015-01-22 | $78.72 | $413.63 | 3,053,700 | — | — |
| 2015-01-21 | $79.27 | $416.52 | 2,466,000 | — | — |
| 2015-01-20 | $78.37 | $411.79 | 1,912,500 | — | — |
| 2015-01-16 | $77.76 | $408.59 | 2,559,400 | — | — |
| 2015-01-15 | $77.17 | $405.49 | 2,655,100 | — | — |
| 2015-01-14 | $76.45 | $401.70 | 3,647,800 | — | — |
| 2015-01-13 | $76.44 | $401.65 | 2,347,000 | — | — |
| 2015-01-12 | $76.50 | $401.97 | 2,177,300 | — | — |
| 2015-01-09 | $76.50 | $401.97 | 1,815,100 | — | — |
| 2015-01-08 | $77.37 | $406.54 | 2,164,100 | — | — |
| 2015-01-07 | $76.47 | $401.81 | 2,908,100 | — | — |
| 2015-01-06 | $76.16 | $400.18 | 3,290,000 | — | — |
| 2015-01-05 | $76.55 | $402.23 | 2,779,200 | — | — |
| 2015-01-02 | $77.49 | $407.17 | 2,210,200 | — | — |