Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $35.84 | $146.34 | 2,466,800 | — | — |
| 2008-12-30 | $35.23 | $143.84 | 2,676,900 | — | — |
| 2008-12-29 | $34.83 | $142.21 | 2,227,000 | — | — |
| 2008-12-26 | $34.90 | $142.50 | 1,034,100 | — | — |
| 2008-12-24 | $34.68 | $141.60 | 715,500 | — | — |
| 2008-12-23 | $34.41 | $140.50 | 2,259,000 | — | — |
| 2008-12-22 | $34.69 | $141.64 | 2,550,300 | — | — |
| 2008-12-19 | $34.98 | $142.82 | 5,493,100 | — | — |
| 2008-12-18 | $34.78 | $142.01 | 3,721,000 | — | — |
| 2008-12-17 | $34.34 | $140.21 | 3,003,300 | — | — |
| 2008-12-16 | $34.66 | $141.52 | 4,660,800 | — | — |
| 2008-12-15 | $34.38 | $140.37 | 2,463,700 | — | — |
| 2008-12-12 | $34.60 | $141.27 | 2,877,900 | — | — |
| 2008-12-11 | $34.57 | $141.15 | 3,433,700 | — | — |
| 2008-12-10 | $34.66 | $141.52 | 3,178,600 | — | — |
| 2008-12-09 | $34.99 | $142.86 | 2,818,700 | — | — |
| 2008-12-08 | $35.53 | $145.07 | 4,009,700 | — | — |
| 2008-12-05 | $35.23 | $143.84 | 3,442,600 | — | — |
| 2008-12-04 | $34.67 | $141.56 | 5,384,200 | — | — |
| 2008-12-03 | $36.02 | $147.07 | 3,915,000 | — | — |
| 2008-12-02 | $35.59 | $145.31 | 4,937,400 | — | — |
| 2008-12-01 | $34.84 | $142.25 | 3,992,300 | — | — |
| 2008-11-28 | $36.82 | $150.34 | 1,340,600 | — | — |
| 2008-11-26 | $36.35 | $148.42 | 4,146,600 | — | — |
| 2008-11-25 | $37.10 | $149.87 | 4,432,600 | — | — |
| 2008-11-24 | $37.25 | $150.47 | 4,962,300 | — | — |
| 2008-11-21 | $36.93 | $149.18 | 7,099,000 | — | — |
| 2008-11-20 | $33.58 | $135.65 | 7,552,600 | — | — |
| 2008-11-19 | $34.95 | $141.18 | 3,101,200 | — | — |
| 2008-11-18 | $36.08 | $145.75 | 3,435,500 | — | — |
| 2008-11-17 | $35.98 | $145.34 | 2,625,200 | — | — |
| 2008-11-14 | $36.39 | $147.00 | 4,193,800 | — | — |
| 2008-11-13 | $36.29 | $146.60 | 4,749,900 | — | — |
| 2008-11-12 | $34.32 | $138.64 | 2,555,100 | — | — |
| 2008-11-11 | $35.02 | $141.47 | 2,671,400 | — | — |
| 2008-11-10 | $35.19 | $142.15 | 2,620,100 | — | — |
| 2008-11-07 | $35.83 | $144.74 | 3,285,400 | — | — |
| 2008-11-06 | $34.30 | $138.56 | 3,739,800 | — | — |
| 2008-11-05 | $35.23 | $142.31 | 3,228,100 | — | — |
| 2008-11-04 | $36.67 | $148.13 | 3,185,300 | — | — |
| 2008-11-03 | $36.46 | $147.28 | 2,376,200 | — | — |
| 2008-10-31 | $36.28 | $146.55 | 5,487,200 | — | — |
| 2008-10-30 | $36.27 | $146.51 | 4,435,400 | — | — |
| 2008-10-29 | $35.21 | $142.23 | 4,800,100 | — | — |
| 2008-10-28 | $37.12 | $149.95 | 5,045,700 | — | — |
| 2008-10-27 | $33.98 | $137.26 | 3,508,400 | — | — |
| 2008-10-24 | $35.14 | $141.95 | 4,482,900 | — | — |
| 2008-10-23 | $35.70 | $144.21 | 5,995,900 | — | — |
| 2008-10-22 | $33.86 | $136.78 | 4,652,100 | — | — |
| 2008-10-21 | $36.03 | $145.54 | 3,448,000 | — | — |
| 2008-10-20 | $37.96 | $153.34 | 3,594,700 | — | — |
| 2008-10-17 | $35.95 | $145.22 | 5,966,600 | — | — |
| 2008-10-16 | $36.07 | $145.71 | 5,683,300 | — | — |
| 2008-10-15 | $34.31 | $138.60 | 4,853,100 | — | — |
| 2008-10-14 | $37.11 | $149.91 | 5,033,800 | — | — |
| 2008-10-13 | $37.21 | $150.31 | 4,742,000 | — | — |
| 2008-10-10 | $33.67 | $136.01 | 8,806,900 | — | — |
| 2008-10-09 | $35.05 | $141.59 | 5,065,500 | — | — |
| 2008-10-08 | $37.55 | $151.69 | 6,006,300 | — | — |
| 2008-10-07 | $38.32 | $154.80 | 4,792,900 | — | — |
| 2008-10-06 | $40.08 | $161.91 | 5,283,900 | — | — |
| 2008-10-03 | $41.88 | $169.18 | 4,521,300 | — | — |
| 2008-10-02 | $42.09 | $170.02 | 4,032,000 | — | — |
| 2008-10-01 | $43.64 | $176.29 | 2,785,200 | — | — |
| 2008-09-30 | $42.78 | $172.81 | 3,568,800 | — | — |
| 2008-09-29 | $41.99 | $169.62 | 3,786,000 | — | — |
| 2008-09-26 | $43.40 | $175.32 | 1,837,500 | — | — |
| 2008-09-25 | $43.75 | $176.73 | 2,683,600 | — | — |
| 2008-09-24 | $42.33 | $170.99 | 3,022,500 | — | — |
| 2008-09-23 | $42.72 | $172.57 | 2,585,600 | — | — |
| 2008-09-22 | $43.50 | $175.72 | 3,737,000 | — | — |
| 2008-09-19 | $44.17 | $178.43 | 5,239,500 | — | — |
| 2008-09-18 | $41.73 | $168.57 | 3,989,200 | — | — |
| 2008-09-17 | $40.99 | $165.58 | 4,613,200 | — | — |
| 2008-09-16 | $42.76 | $172.73 | 5,619,100 | — | — |
| 2008-09-15 | $41.72 | $168.53 | 2,694,700 | — | — |
| 2008-09-12 | $43.11 | $174.15 | 2,650,400 | — | — |
| 2008-09-11 | $42.13 | $170.19 | 3,566,400 | — | — |
| 2008-09-10 | $42.30 | $170.87 | 3,129,700 | — | — |
| 2008-09-09 | $41.39 | $167.20 | 4,503,700 | — | — |
| 2008-09-08 | $42.58 | $172.00 | 4,275,400 | — | — |
| 2008-09-05 | $40.94 | $165.38 | 3,140,200 | — | — |
| 2008-09-04 | $41.60 | $168.05 | 2,876,600 | — | — |
| 2008-09-03 | $42.45 | $171.48 | 2,125,500 | — | — |
| 2008-09-02 | $43.10 | $174.10 | 2,822,100 | — | — |
| 2008-08-29 | $43.53 | $175.84 | 1,568,400 | — | — |
| 2008-08-28 | $44.37 | $179.23 | 1,362,500 | — | — |
| 2008-08-27 | $43.83 | $177.05 | 1,594,400 | — | — |
| 2008-08-26 | $44.07 | $176.43 | 1,882,500 | — | — |
| 2008-08-25 | $43.28 | $173.26 | 1,685,000 | — | — |
| 2008-08-22 | $43.58 | $174.47 | 1,550,100 | — | — |
| 2008-08-21 | $43.60 | $174.55 | 1,346,100 | — | — |
| 2008-08-20 | $43.11 | $172.58 | 1,415,400 | — | — |
| 2008-08-19 | $42.76 | $171.18 | 1,349,100 | — | — |
| 2008-08-18 | $42.49 | $170.10 | 1,095,500 | — | — |
| 2008-08-15 | $42.55 | $170.34 | 1,861,400 | — | — |
| 2008-08-14 | $42.30 | $169.34 | 1,427,800 | — | — |
| 2008-08-13 | $42.99 | $172.10 | 1,410,900 | — | — |
| 2008-08-12 | $42.69 | $170.90 | 1,886,500 | — | — |
| 2008-08-11 | $43.28 | $173.26 | 1,980,400 | — | — |
| 2008-08-08 | $42.77 | $171.22 | 1,614,500 | — | — |
| 2008-08-07 | $41.94 | $167.90 | 2,408,500 | — | — |
| 2008-08-06 | $42.17 | $168.82 | 3,218,600 | — | — |
| 2008-08-05 | $42.48 | $170.06 | 3,497,200 | — | — |
| 2008-08-04 | $42.33 | $169.46 | 2,825,700 | — | — |
| 2008-08-01 | $42.59 | $170.50 | 2,619,700 | — | — |
| 2008-07-31 | $44.18 | $176.87 | 2,330,100 | — | — |
| 2008-07-30 | $44.44 | $177.91 | 3,406,300 | — | — |
| 2008-07-29 | $43.42 | $173.83 | 3,744,500 | — | — |
| 2008-07-28 | $43.73 | $175.07 | 2,548,600 | — | — |
| 2008-07-25 | $43.31 | $173.38 | 2,009,000 | — | — |
| 2008-07-24 | $43.78 | $175.27 | 3,129,600 | — | — |
| 2008-07-23 | $43.67 | $174.83 | 2,915,500 | — | — |
| 2008-07-22 | $44.58 | $178.47 | 2,450,400 | — | — |
| 2008-07-21 | $44.79 | $179.31 | 1,769,900 | — | — |
| 2008-07-18 | $44.47 | $178.03 | 2,785,800 | — | — |
| 2008-07-17 | $44.21 | $176.99 | 3,114,100 | — | — |
| 2008-07-16 | $44.54 | $178.31 | 3,156,500 | — | — |
| 2008-07-15 | $45.72 | $183.03 | 2,376,300 | — | — |
| 2008-07-14 | $45.99 | $184.11 | 2,686,600 | — | — |
| 2008-07-11 | $46.87 | $187.64 | 2,372,900 | — | — |
| 2008-07-10 | $47.13 | $188.68 | 2,151,600 | — | — |
| 2008-07-09 | $46.94 | $187.92 | 2,045,800 | — | — |
| 2008-07-08 | $46.59 | $186.52 | 3,130,300 | — | — |
| 2008-07-07 | $46.85 | $187.56 | 2,272,500 | — | — |
| 2008-07-03 | $46.98 | $188.08 | 1,768,800 | — | — |
| 2008-07-02 | $47.49 | $190.12 | 3,744,900 | — | — |
| 2008-07-01 | $47.68 | $190.88 | 2,972,400 | — | — |
| 2008-06-30 | $47.49 | $190.12 | 4,015,800 | — | — |
| 2008-06-27 | $46.20 | $184.95 | 3,138,000 | — | — |
| 2008-06-26 | $46.95 | $187.96 | 3,209,300 | — | — |
| 2008-06-25 | $47.84 | $191.52 | 2,679,100 | — | — |
| 2008-06-24 | $47.58 | $190.48 | 2,828,200 | — | — |
| 2008-06-23 | $47.51 | $190.20 | 1,695,500 | — | — |
| 2008-06-20 | $47.08 | $188.48 | 3,586,700 | — | — |
| 2008-06-19 | $47.52 | $190.24 | 2,767,100 | — | — |
| 2008-06-18 | $46.61 | $186.60 | 2,454,600 | — | — |
| 2008-06-17 | $46.54 | $186.32 | 1,371,500 | — | — |
| 2008-06-16 | $46.49 | $186.12 | 1,896,900 | — | — |
| 2008-06-13 | $46.13 | $184.67 | 2,790,800 | — | — |
| 2008-06-12 | $45.81 | $183.39 | 2,290,500 | — | — |
| 2008-06-11 | $46.26 | $185.19 | 3,249,800 | — | — |
| 2008-06-10 | $47.05 | $188.36 | 2,195,800 | — | — |
| 2008-06-09 | $46.80 | $187.36 | 1,706,900 | — | — |
| 2008-06-06 | $45.92 | $183.83 | 2,451,700 | — | — |
| 2008-06-05 | $47.38 | $189.68 | 3,482,300 | — | — |
| 2008-06-04 | $46.96 | $188.00 | 2,212,900 | — | — |
| 2008-06-03 | $46.49 | $186.12 | 3,336,600 | — | — |
| 2008-06-02 | $45.87 | $183.63 | 2,326,600 | — | — |
| 2008-05-30 | $46.30 | $185.35 | 2,386,800 | — | — |
| 2008-05-29 | $45.88 | $183.67 | 1,255,500 | — | — |
| 2008-05-28 | $45.62 | $182.63 | 1,379,300 | — | — |
| 2008-05-27 | $45.50 | $180.57 | 2,076,000 | — | — |
| 2008-05-23 | $45.44 | $180.33 | 2,044,900 | — | — |
| 2008-05-22 | $46.73 | $185.45 | 1,741,700 | — | — |
| 2008-05-21 | $46.49 | $184.50 | 2,468,300 | — | — |
| 2008-05-20 | $46.37 | $184.02 | 2,313,300 | — | — |
| 2008-05-19 | $46.12 | $183.03 | 1,702,600 | — | — |
| 2008-05-16 | $45.97 | $182.44 | 1,899,100 | — | — |
| 2008-05-15 | $45.66 | $181.21 | 1,689,600 | — | — |
| 2008-05-14 | $45.69 | $181.32 | 2,360,000 | — | — |
| 2008-05-13 | $44.93 | $178.31 | 1,428,000 | — | — |
| 2008-05-12 | $45.30 | $179.78 | 1,119,700 | — | — |
| 2008-05-09 | $44.99 | $178.55 | 2,243,200 | — | — |
| 2008-05-08 | $45.01 | $178.63 | 2,577,200 | — | — |
| 2008-05-07 | $44.52 | $176.68 | 2,142,500 | — | — |
| 2008-05-06 | $44.80 | $177.79 | 2,321,800 | — | — |
| 2008-05-05 | $44.81 | $177.83 | 2,442,600 | — | — |
| 2008-05-02 | $45.59 | $180.93 | 2,991,100 | — | — |
| 2008-05-01 | $44.24 | $175.57 | 1,779,300 | — | — |
| 2008-04-30 | $43.39 | $172.20 | 1,936,200 | — | — |
| 2008-04-29 | $43.44 | $172.40 | 1,961,000 | — | — |
| 2008-04-28 | $43.42 | $172.32 | 1,960,000 | — | — |
| 2008-04-25 | $43.54 | $172.79 | 1,145,200 | — | — |
| 2008-04-24 | $43.39 | $172.20 | 1,836,800 | — | — |
| 2008-04-23 | $43.59 | $172.99 | 3,408,600 | — | — |
| 2008-04-22 | $43.42 | $172.32 | 1,418,600 | — | — |
| 2008-04-21 | $43.80 | $173.82 | 2,028,400 | — | — |
| 2008-04-18 | $44.19 | $175.37 | 2,159,200 | — | — |
| 2008-04-17 | $43.84 | $173.98 | 1,624,600 | — | — |
| 2008-04-16 | $44.22 | $175.49 | 1,737,300 | — | — |
| 2008-04-15 | $43.43 | $172.36 | 1,767,900 | — | — |
| 2008-04-14 | $43.03 | $170.77 | 1,395,400 | — | — |
| 2008-04-11 | $42.95 | $170.45 | 3,728,500 | — | — |
| 2008-04-10 | $43.37 | $172.12 | 3,307,900 | — | — |
| 2008-04-09 | $43.50 | $172.63 | 2,504,600 | — | — |
| 2008-04-08 | $43.50 | $172.63 | 2,024,900 | — | — |
| 2008-04-07 | $43.40 | $172.24 | 2,874,200 | — | — |
| 2008-04-04 | $43.21 | $171.48 | 3,397,600 | — | — |
| 2008-04-03 | $42.32 | $167.95 | 1,799,100 | — | — |
| 2008-04-02 | $42.75 | $169.66 | 2,657,500 | — | — |
| 2008-04-01 | $42.49 | $168.63 | 4,397,900 | — | — |
| 2008-03-31 | $40.84 | $162.08 | 2,523,300 | — | — |
| 2008-03-28 | $40.50 | $160.73 | 1,740,200 | — | — |
| 2008-03-27 | $40.79 | $161.88 | 3,094,000 | — | — |
| 2008-03-26 | $40.65 | $161.32 | 2,663,500 | — | — |
| 2008-03-25 | $40.50 | $160.73 | 2,846,200 | — | — |
| 2008-03-24 | $40.69 | $161.48 | 1,958,800 | — | — |
| 2008-03-20 | $40.75 | $161.72 | 4,515,400 | — | — |
| 2008-03-19 | $40.13 | $159.26 | 4,550,200 | — | — |
| 2008-03-18 | $41.23 | $163.63 | 3,889,000 | — | — |
| 2008-03-17 | $40.21 | $159.58 | 4,896,700 | — | — |
| 2008-03-14 | $39.57 | $157.04 | 4,273,400 | — | — |
| 2008-03-13 | $39.67 | $157.43 | 3,980,500 | — | — |
| 2008-03-12 | $40.10 | $159.14 | 3,435,800 | — | — |
| 2008-03-11 | $40.25 | $159.74 | 3,486,700 | — | — |
| 2008-03-10 | $39.05 | $154.97 | 3,040,600 | — | — |
| 2008-03-07 | $39.10 | $155.17 | 3,117,300 | — | — |
| 2008-03-06 | $39.39 | $156.32 | 3,540,000 | — | — |
| 2008-03-05 | $40.59 | $161.09 | 3,633,000 | — | — |
| 2008-03-04 | $40.26 | $159.78 | 4,652,800 | — | — |
| 2008-03-03 | $40.22 | $159.62 | 3,047,700 | — | — |
| 2008-02-29 | $39.94 | $158.51 | 3,954,300 | — | — |
| 2008-02-28 | $41.49 | $164.66 | 2,154,200 | — | — |
| 2008-02-27 | $41.92 | $166.36 | 3,385,400 | — | — |
| 2008-02-26 | $42.75 | $168.09 | 2,904,800 | — | — |
| 2008-02-25 | $42.61 | $167.54 | 1,942,200 | — | — |
| 2008-02-22 | $42.27 | $166.20 | 1,718,500 | — | — |
| 2008-02-21 | $41.71 | $164.00 | 2,085,700 | — | — |
| 2008-02-20 | $42.29 | $166.28 | 2,309,800 | — | — |
| 2008-02-19 | $42.60 | $167.50 | 1,801,300 | — | — |
| 2008-02-15 | $42.67 | $167.78 | 2,744,100 | — | — |
| 2008-02-14 | $42.60 | $167.50 | 2,183,100 | — | — |
| 2008-02-13 | $43.02 | $169.15 | 3,403,100 | — | — |
| 2008-02-12 | $42.49 | $167.07 | 3,411,400 | — | — |
| 2008-02-11 | $41.95 | $164.94 | 2,054,000 | — | — |
| 2008-02-08 | $42.11 | $165.57 | 1,838,900 | — | — |
| 2008-02-07 | $42.41 | $166.75 | 3,224,000 | — | — |
| 2008-02-06 | $42.48 | $167.03 | 2,752,800 | — | — |
| 2008-02-05 | $42.72 | $167.97 | 3,018,100 | — | — |
| 2008-02-04 | $44.20 | $173.79 | 2,056,100 | — | — |
| 2008-02-01 | $43.57 | $171.31 | 2,781,200 | — | — |
| 2008-01-31 | $43.00 | $169.07 | 4,521,200 | — | — |
| 2008-01-30 | $42.77 | $168.17 | 4,381,000 | — | — |
| 2008-01-29 | $42.35 | $166.52 | 2,558,800 | — | — |
| 2008-01-28 | $42.10 | $165.53 | 3,515,500 | — | — |
| 2008-01-25 | $41.03 | $161.33 | 4,520,100 | — | — |
| 2008-01-24 | $42.17 | $165.81 | 3,787,700 | — | — |
| 2008-01-23 | $43.44 | $170.80 | 4,595,300 | — | — |
| 2008-01-22 | $42.35 | $166.52 | 5,467,500 | — | — |
| 2008-01-18 | $44.24 | $173.95 | 5,664,700 | — | — |
| 2008-01-17 | $44.98 | $176.86 | 5,968,600 | — | — |
| 2008-01-16 | $46.72 | $183.70 | 3,987,800 | — | — |
| 2008-01-15 | $46.99 | $184.76 | 2,615,700 | — | — |
| 2008-01-14 | $47.56 | $187.00 | 1,606,300 | — | — |
| 2008-01-11 | $47.29 | $185.94 | 2,624,700 | — | — |
| 2008-01-10 | $47.74 | $187.71 | 2,683,800 | — | — |
| 2008-01-09 | $48.11 | $189.16 | 2,492,600 | — | — |
| 2008-01-08 | $47.37 | $186.26 | 2,639,600 | — | — |
| 2008-01-07 | $47.71 | $187.59 | 3,237,000 | — | — |
| 2008-01-04 | $46.44 | $182.60 | 2,729,500 | — | — |
| 2008-01-03 | $46.43 | $182.56 | 2,204,100 | — | — |
| 2008-01-02 | $46.52 | $182.91 | 2,275,300 | — | — |