Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $65.76 | 228,927 |
| 2026-09-03 | — | — | — | $66.46 | 451,991 |
| 2026-09-02 | — | — | — | $66.25 | 538,649 |
| 2026-09-01 | — | — | — | $66.29 | 346,212 |
| 2026-08-31 | — | — | — | $64.89 | 517,874 |
| 2026-08-28 | — | — | — | $66.78 | 251,119 |
| 2026-08-27 | $66.50 | $569.84 | 3,568,400 | $66.37 | 349,120 |
| 2026-08-26 | $66.91 | $573.36 | 2,767,200 | $66.94 | 252,757 |
| 2026-08-25 | $66.93 | $573.53 | 3,078,200 | $66.74 | 232,252 |
| 2026-08-24 | $66.61 | $570.78 | 5,747,200 | $66.80 | 420,123 |
| 2026-08-21 | $66.60 | $570.70 | 3,884,000 | $67.78 | 226,684 |
| 2026-08-20 | $67.47 | $578.15 | 3,071,700 | $68.10 | 224,724 |
| 2026-08-19 | $68.29 | $585.18 | 2,677,600 | $69.13 | 184,561 |
| 2026-08-18 | $68.61 | $587.92 | 2,214,300 | $69.65 | 187,221 |
| 2026-08-17 | $68.77 | $589.29 | 3,501,600 | $68.51 | 291,983 |
| 2026-08-14 | $68.77 | $589.29 | 1,951,400 | $68.53 | 142,189 |
| 2026-08-13 | $68.54 | $587.32 | 2,755,200 | $67.97 | 227,439 |
| 2026-08-12 | $68.04 | $583.04 | 2,178,100 | $68.02 | 175,004 |
| 2026-08-11 | $68.10 | $583.55 | 2,849,700 | $67.13 | 212,320 |
| 2026-08-10 | $67.15 | $575.41 | 3,779,200 | $67.19 | 365,255 |
| 2026-08-07 | $67.39 | $577.47 | 4,910,500 | $66.44 | 422,958 |
| 2026-08-06 | $66.80 | $572.41 | 8,580,300 | $68.95 | 851,688 |
| 2026-08-05 | $68.27 | $585.01 | 2,873,800 | $69.30 | 224,392 |
| 2026-08-04 | $69.22 | $593.15 | 2,835,600 | $68.55 | 262,147 |
| 2026-08-03 | $68.75 | $589.12 | 2,900,500 | $69.00 | 165,053 |
| 2026-07-31 | $69.17 | $592.72 | 3,582,500 | $69.57 | 231,204 |
| 2026-07-30 | $69.73 | $597.52 | 3,063,700 | $70.53 | 304,869 |
| 2026-07-29 | $70.55 | $604.55 | 3,097,500 | $71.18 | 316,332 |
| 2026-07-28 | $70.62 | $605.15 | 4,010,900 | $70.80 | 424,827 |
| 2026-07-27 | $70.27 | $602.15 | 2,902,600 | $70.89 | 407,284 |
| 2026-07-24 | $71.10 | $609.26 | 3,480,100 | $71.67 | 441,584 |
| 2026-07-23 | $71.46 | $612.34 | 4,373,800 | $70.59 | 573,460 |
| 2026-07-22 | $71.09 | $609.17 | 3,272,900 | $70.45 | 291,826 |
| 2026-07-21 | $69.85 | $598.55 | 2,871,800 | $70.25 | 323,419 |
| 2026-07-20 | $70.36 | $602.92 | 3,009,100 | $71.25 | 363,177 |
| 2026-07-17 | $71.04 | $608.75 | 4,492,300 | — | — |
| 2026-07-16 | $71.69 | $614.32 | 3,690,000 | — | — |
| 2026-07-15 | $70.97 | $608.15 | 4,539,600 | — | — |
| 2026-07-14 | $71.30 | $610.97 | 4,544,100 | — | — |
| 2026-07-13 | $70.80 | $606.69 | 3,357,100 | — | — |
| 2026-07-10 | $70.08 | $600.52 | 3,956,900 | — | — |
| 2026-07-09 | $69.45 | $595.12 | 5,113,300 | — | — |
| 2026-07-08 | $69.86 | $598.63 | 5,728,600 | — | — |
| 2026-07-07 | $69.83 | $598.38 | 13,939,100 | — | — |
| 2026-07-06 | $69.26 | $593.49 | 5,046,300 | — | — |
| 2026-07-02 | $69.75 | $597.69 | 4,301,400 | — | — |
| 2026-07-01 | $67.79 | $580.90 | 6,183,900 | — | — |
| 2026-06-30 | $68.29 | $585.18 | 5,656,700 | — | — |
| 2026-06-29 | $69.18 | $592.81 | 3,999,000 | — | — |
| 2026-06-26 | $69.39 | $594.61 | 7,800,000 | — | — |
| 2026-06-25 | $69.51 | $595.63 | 4,209,000 | — | — |
| 2026-06-24 | $69.26 | $593.49 | 4,446,200 | — | — |
| 2026-06-23 | $68.45 | $586.55 | 5,393,800 | — | — |
| 2026-06-22 | $68.04 | $583.04 | 9,226,100 | — | — |
| 2026-06-18 | $68.41 | $586.21 | 16,090,100 | — | — |
| 2026-06-17 | $68.02 | $582.87 | 7,105,700 | — | — |
| 2026-06-16 | $68.50 | $586.98 | 6,131,900 | — | — |
| 2026-06-15 | $68.15 | $583.98 | 7,790,000 | — | — |
| 2026-06-12 | $67.91 | $581.92 | 5,831,000 | — | — |
| 2026-06-11 | $66.69 | $571.47 | 6,979,700 | — | — |
| 2026-06-10 | $66.77 | $572.16 | 6,185,200 | — | — |
| 2026-06-09 | $66.25 | $567.70 | 11,509,000 | — | — |
| 2026-06-08 | $65.52 | $561.44 | 5,624,400 | — | — |
| 2026-06-05 | $66.90 | $573.27 | 5,119,200 | — | — |
| 2026-06-04 | $66.50 | $569.84 | 6,168,200 | — | — |
| 2026-06-03 | $65.46 | $560.93 | 8,595,200 | — | — |
| 2026-06-02 | $66.47 | $569.58 | 7,134,900 | — | — |
| 2026-06-01 | $64.61 | $553.65 | 6,493,700 | — | — |
| 2026-05-29 | $66.94 | $573.61 | 15,741,500 | — | — |
| 2026-05-28 | $67.38 | $571.66 | 15,167,100 | — | — |
| 2026-05-27 | $67.20 | $570.13 | 7,337,900 | — | — |
| 2026-05-26 | $67.28 | $570.81 | 8,121,200 | — | — |
| 2026-05-22 | $67.67 | $574.12 | 6,459,900 | — | — |
| 2026-05-21 | $68.29 | $579.38 | 9,778,500 | — | — |
| 2026-05-20 | $67.73 | $574.63 | 12,506,100 | — | — |
| 2026-05-19 | $68.13 | $578.02 | 18,275,300 | — | — |
| 2026-05-18 | $67.56 | $573.19 | 40,094,600 | — | — |
| 2026-05-15 | $61.73 | $523.72 | 4,678,300 | — | — |
| 2026-05-14 | $62.97 | $534.24 | 3,167,400 | — | — |
| 2026-05-13 | $62.72 | $532.12 | 6,126,600 | — | — |
| 2026-05-12 | $62.92 | $533.82 | 4,791,500 | — | — |
| 2026-05-11 | $62.56 | $530.77 | 5,559,500 | — | — |
| 2026-05-08 | $61.89 | $525.08 | 6,031,800 | — | — |
| 2026-05-07 | $61.61 | $522.71 | 3,190,800 | — | — |
| 2026-05-06 | $61.64 | $522.96 | 5,139,400 | — | — |
| 2026-05-05 | $62.99 | $534.41 | 3,332,600 | — | — |
| 2026-05-04 | $62.95 | $534.07 | 3,883,900 | — | — |
| 2026-05-01 | $63.94 | $542.47 | 6,257,900 | — | — |
| 2026-04-30 | $64.50 | $547.22 | 8,054,400 | — | — |
| 2026-04-29 | $62.50 | $530.26 | 7,278,700 | — | — |
| 2026-04-28 | $62.89 | $533.56 | 4,394,000 | — | — |
| 2026-04-27 | $62.50 | $530.26 | 3,446,800 | — | — |
| 2026-04-24 | $62.58 | $530.93 | 2,931,000 | — | — |
| 2026-04-23 | $62.52 | $530.43 | 4,060,200 | — | — |
| 2026-04-22 | $60.95 | $517.11 | 4,908,200 | — | — |
| 2026-04-21 | $61.09 | $518.29 | 4,344,100 | — | — |
| 2026-04-20 | $62.22 | $527.88 | 3,029,500 | — | — |
| 2026-04-17 | $62.42 | $529.58 | 5,763,200 | — | — |
| 2026-04-16 | $62.48 | $530.09 | 4,534,600 | — | — |
| 2026-04-15 | $62.38 | $529.24 | 5,125,400 | — | — |
| 2026-04-14 | $63.71 | $540.52 | 5,177,800 | — | — |
| 2026-04-13 | $62.97 | $534.24 | 3,541,000 | — | — |
| 2026-04-10 | $64.23 | $544.93 | 4,707,400 | — | — |
| 2026-04-09 | $64.11 | $543.92 | 4,386,500 | — | — |
| 2026-04-08 | $63.20 | $536.19 | 3,515,700 | — | — |
| 2026-04-07 | $62.69 | $531.87 | 2,642,100 | — | — |
| 2026-04-06 | $62.22 | $527.88 | 2,373,200 | — | — |
| 2026-04-02 | $62.77 | $532.55 | 3,451,800 | — | — |
| 2026-04-01 | $62.05 | $526.44 | 3,674,900 | — | — |
| 2026-03-31 | $61.82 | $524.49 | 4,552,200 | — | — |
| 2026-03-30 | $61.84 | $524.66 | 3,906,000 | — | — |
| 2026-03-27 | $60.88 | $516.51 | 3,699,900 | — | — |
| 2026-03-26 | $60.90 | $516.68 | 3,139,700 | — | — |
| 2026-03-25 | $60.66 | $514.65 | 3,864,700 | — | — |
| 2026-03-24 | $60.27 | $511.34 | 3,396,000 | — | — |
| 2026-03-23 | $59.82 | $507.52 | 5,266,300 | — | — |
| 2026-03-20 | $59.38 | $503.79 | 7,784,800 | — | — |
| 2026-03-19 | $61.02 | $517.70 | 5,069,500 | — | — |
| 2026-03-18 | $62.20 | $527.71 | 3,519,100 | — | — |
| 2026-03-17 | $63.03 | $534.75 | 3,777,200 | — | — |
| 2026-03-16 | $63.42 | $538.06 | 3,096,300 | — | — |
| 2026-03-13 | $63.21 | $536.28 | 4,294,700 | — | — |
| 2026-03-12 | $62.84 | $533.14 | 4,885,800 | — | — |
| 2026-03-11 | $62.21 | $527.80 | 3,261,300 | — | — |
| 2026-03-10 | $62.73 | $532.21 | 3,434,200 | — | — |
| 2026-03-09 | $62.91 | $533.73 | 3,381,800 | — | — |
| 2026-03-06 | $63.24 | $536.53 | 4,420,700 | — | — |
| 2026-03-05 | $63.00 | $534.50 | 5,714,900 | — | — |
| 2026-03-04 | $62.57 | $530.85 | 4,959,700 | — | — |
| 2026-03-03 | $62.68 | $531.78 | 4,503,500 | — | — |
| 2026-03-02 | $63.05 | $534.92 | 6,884,400 | — | — |
| 2026-02-27 | $63.14 | $535.69 | 14,187,500 | — | — |
| 2026-02-26 | $63.35 | $531.80 | 5,046,800 | — | — |
| 2026-02-25 | $63.57 | $533.65 | 5,696,400 | — | — |
| 2026-02-24 | $63.74 | $535.07 | 6,820,800 | — | — |
| 2026-02-23 | $64.23 | $539.19 | 10,616,600 | — | — |
| 2026-02-20 | $65.96 | $553.71 | 9,279,300 | — | — |
| 2026-02-19 | $65.46 | $549.51 | 6,897,800 | — | — |
| 2026-02-18 | $64.72 | $543.30 | 6,582,700 | — | — |
| 2026-02-17 | $65.65 | $551.11 | 6,672,800 | — | — |
| 2026-02-13 | $66.51 | $558.33 | 4,554,200 | — | — |
| 2026-02-12 | $65.12 | $546.66 | 8,873,000 | — | — |
| 2026-02-11 | $64.65 | $542.71 | 4,459,200 | — | — |
| 2026-02-10 | $63.79 | $535.49 | 6,345,700 | — | — |
| 2026-02-09 | $62.36 | $523.49 | 3,375,600 | — | — |
| 2026-02-06 | $62.33 | $523.24 | 3,658,700 | — | — |
| 2026-02-05 | $62.52 | $524.83 | 3,495,500 | — | — |
| 2026-02-04 | $62.33 | $523.24 | 5,492,700 | — | — |
| 2026-02-03 | $61.43 | $515.68 | 7,696,100 | — | — |
| 2026-02-02 | $60.03 | $503.93 | 6,022,800 | — | — |
| 2026-01-30 | $60.17 | $505.11 | 8,217,000 | — | — |
| 2026-01-29 | $60.83 | $510.65 | 4,288,000 | — | — |
| 2026-01-28 | $60.71 | $509.64 | 3,386,200 | — | — |
| 2026-01-27 | $61.13 | $513.16 | 3,876,500 | — | — |
| 2026-01-26 | $60.24 | $505.69 | 4,454,200 | — | — |
| 2026-01-23 | $59.60 | $500.32 | 5,245,600 | — | — |
| 2026-01-22 | $59.93 | $503.09 | 4,707,300 | — | — |
| 2026-01-21 | $60.92 | $511.40 | 6,995,200 | — | — |
| 2026-01-20 | $61.09 | $512.83 | 6,392,900 | — | — |
| 2026-01-16 | $61.13 | $513.16 | 6,710,200 | — | — |
| 2026-01-15 | $60.34 | $506.53 | 5,335,200 | — | — |
| 2026-01-14 | $60.25 | $505.78 | 6,151,200 | — | — |
| 2026-01-13 | $59.02 | $495.45 | 7,851,500 | — | — |
| 2026-01-12 | $58.39 | $490.16 | 11,453,900 | — | — |
| 2026-01-09 | $57.98 | $486.72 | 4,880,700 | — | — |
| 2026-01-08 | $57.80 | $485.21 | 5,570,100 | — | — |
| 2026-01-07 | $57.08 | $479.17 | 7,836,500 | — | — |
| 2026-01-06 | $58.72 | $492.93 | 6,171,000 | — | — |
| 2026-01-05 | $58.69 | $492.68 | 5,283,800 | — | — |
| 2026-01-02 | $59.24 | $497.30 | 5,675,200 | — | — |