Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $19.00 | $32.53 | 470,400 | — | — |
| 1991-12-30 | $18.79 | $32.18 | 491,400 | — | — |
| 1991-12-27 | $18.79 | $32.18 | 207,300 | — | — |
| 1991-12-26 | $18.88 | $32.32 | 203,700 | — | — |
| 1991-12-24 | $18.79 | $32.18 | 255,000 | — | — |
| 1991-12-23 | $18.88 | $32.32 | 658,800 | — | — |
| 1991-12-20 | $18.88 | $32.32 | 1,383,300 | — | — |
| 1991-12-19 | $18.54 | $31.75 | 469,500 | — | — |
| 1991-12-18 | $18.54 | $31.75 | 309,900 | — | — |
| 1991-12-17 | $18.50 | $31.68 | 207,600 | — | — |
| 1991-12-16 | $18.50 | $31.68 | 262,200 | — | — |
| 1991-12-13 | $18.54 | $31.75 | 320,400 | — | — |
| 1991-12-12 | $18.54 | $31.75 | 313,500 | — | — |
| 1991-12-11 | $18.50 | $31.68 | 453,300 | — | — |
| 1991-12-10 | $18.50 | $31.68 | 303,300 | — | — |
| 1991-12-09 | $18.58 | $31.82 | 436,500 | — | — |
| 1991-12-06 | $18.67 | $31.96 | 516,300 | — | — |
| 1991-12-05 | $18.75 | $32.11 | 182,700 | — | — |
| 1991-12-04 | $18.71 | $32.03 | 468,600 | — | — |
| 1991-12-03 | $18.88 | $32.32 | 384,300 | — | — |
| 1991-12-02 | $19.00 | $32.53 | 335,400 | — | — |
| 1991-11-29 | $18.79 | $32.18 | 101,700 | — | — |
| 1991-11-27 | $18.67 | $31.96 | 259,500 | — | — |
| 1991-11-26 | $18.38 | $31.46 | 845,400 | — | — |
| 1991-11-25 | $18.25 | $31.25 | 1,185,600 | — | — |
| 1991-11-22 | $18.75 | $31.60 | 846,000 | — | — |
| 1991-11-21 | $18.88 | $31.81 | 466,800 | — | — |
| 1991-11-20 | $18.79 | $31.67 | 436,800 | — | — |
| 1991-11-19 | $18.75 | $31.60 | 279,900 | — | — |
| 1991-11-18 | $18.79 | $31.67 | 466,200 | — | — |
| 1991-11-15 | $18.71 | $31.53 | 306,600 | — | — |
| 1991-11-14 | $18.88 | $31.81 | 346,500 | — | — |
| 1991-11-13 | $18.75 | $31.60 | 423,300 | — | — |
| 1991-11-12 | $18.79 | $31.67 | 388,200 | — | — |
| 1991-11-11 | $18.50 | $31.18 | 447,900 | — | — |
| 1991-11-08 | $18.58 | $31.32 | 196,800 | — | — |
| 1991-11-07 | $18.67 | $31.46 | 414,900 | — | — |
| 1991-11-06 | $18.54 | $31.25 | 354,900 | — | — |
| 1991-11-05 | $18.33 | $30.90 | 374,400 | — | — |
| 1991-11-04 | $18.25 | $30.76 | 673,500 | — | — |
| 1991-11-01 | $18.21 | $30.69 | 316,800 | — | — |
| 1991-10-31 | $18.13 | $30.54 | 290,100 | — | — |
| 1991-10-30 | $18.00 | $30.33 | 315,300 | — | — |
| 1991-10-29 | $18.08 | $30.47 | 666,600 | — | — |
| 1991-10-28 | $18.08 | $30.47 | 596,100 | — | — |
| 1991-10-25 | $17.96 | $30.26 | 280,800 | — | — |
| 1991-10-24 | $17.83 | $30.05 | 323,700 | — | — |
| 1991-10-23 | $17.79 | $29.98 | 296,100 | — | — |
| 1991-10-22 | $17.67 | $29.77 | 516,600 | — | — |
| 1991-10-21 | $17.58 | $29.63 | 307,200 | — | — |
| 1991-10-18 | $17.42 | $29.35 | 525,300 | — | — |
| 1991-10-17 | $17.50 | $29.49 | 210,000 | — | — |
| 1991-10-16 | $17.54 | $29.56 | 252,300 | — | — |
| 1991-10-15 | $17.58 | $29.63 | 346,500 | — | — |
| 1991-10-14 | $17.38 | $29.28 | 212,400 | — | — |
| 1991-10-11 | $17.25 | $29.07 | 576,900 | — | — |
| 1991-10-10 | $17.46 | $29.42 | 250,500 | — | — |
| 1991-10-09 | $17.42 | $29.35 | 260,100 | — | — |
| 1991-10-08 | $17.71 | $29.84 | 270,600 | — | — |
| 1991-10-07 | $17.79 | $29.98 | 248,400 | — | — |
| 1991-10-04 | $17.79 | $29.98 | 522,600 | — | — |
| 1991-10-03 | $17.71 | $29.84 | 322,200 | — | — |
| 1991-10-02 | $17.75 | $29.91 | 372,000 | — | — |
| 1991-10-01 | $17.83 | $30.05 | 875,700 | — | — |
| 1991-09-30 | $17.58 | $29.63 | 576,600 | — | — |
| 1991-09-27 | $17.33 | $29.21 | 333,900 | — | — |
| 1991-09-26 | $17.08 | $28.79 | 224,400 | — | — |
| 1991-09-25 | $16.83 | $28.37 | 276,300 | — | — |
| 1991-09-24 | $16.88 | $28.44 | 551,100 | — | — |
| 1991-09-23 | $16.79 | $28.30 | 265,500 | — | — |
| 1991-09-20 | $16.88 | $28.44 | 822,900 | — | — |
| 1991-09-19 | $16.88 | $28.44 | 307,200 | — | — |
| 1991-09-18 | $16.79 | $28.30 | 238,800 | — | — |
| 1991-09-17 | $16.79 | $28.30 | 524,100 | — | — |
| 1991-09-16 | $16.67 | $28.09 | 304,200 | — | — |
| 1991-09-13 | $16.58 | $27.95 | 362,100 | — | — |
| 1991-09-12 | $16.58 | $27.95 | 166,800 | — | — |
| 1991-09-11 | $16.54 | $27.88 | 201,600 | — | — |
| 1991-09-10 | $16.42 | $27.67 | 988,500 | — | — |
| 1991-09-09 | $16.33 | $27.53 | 543,600 | — | — |
| 1991-09-06 | $16.38 | $27.60 | 545,700 | — | — |
| 1991-09-05 | $16.38 | $27.60 | 414,900 | — | — |
| 1991-09-04 | $16.25 | $27.39 | 1,057,800 | — | — |
| 1991-09-03 | $16.29 | $27.46 | 650,400 | — | — |
| 1991-08-30 | $16.50 | $27.81 | 1,157,700 | — | — |
| 1991-08-29 | $16.46 | $27.74 | 1,347,600 | — | — |
| 1991-08-28 | $16.58 | $27.95 | 1,368,900 | — | — |
| 1991-08-27 | $16.58 | $27.95 | 875,400 | — | — |
| 1991-08-26 | $16.75 | $28.23 | 1,239,600 | — | — |
| 1991-08-23 | $17.17 | $28.45 | 1,002,600 | — | — |
| 1991-08-22 | $17.13 | $28.38 | 237,000 | — | — |
| 1991-08-21 | $17.17 | $28.45 | 512,100 | — | — |
| 1991-08-20 | $16.96 | $28.10 | 487,500 | — | — |
| 1991-08-19 | $16.83 | $27.89 | 593,100 | — | — |
| 1991-08-16 | $17.04 | $28.24 | 1,284,000 | — | — |
| 1991-08-15 | $17.00 | $28.17 | 168,000 | — | — |
| 1991-08-14 | $17.00 | $28.17 | 640,800 | — | — |
| 1991-08-13 | $16.88 | $27.96 | 455,700 | — | — |
| 1991-08-12 | $16.83 | $27.89 | 324,300 | — | — |
| 1991-08-09 | $16.75 | $27.76 | 168,900 | — | — |
| 1991-08-08 | $16.75 | $27.76 | 259,500 | — | — |
| 1991-08-07 | $16.71 | $27.69 | 212,400 | — | — |
| 1991-08-06 | $16.63 | $27.55 | 276,900 | — | — |
| 1991-08-05 | $16.46 | $27.27 | 185,700 | — | — |
| 1991-08-02 | $16.33 | $27.07 | 258,600 | — | — |
| 1991-08-01 | $16.25 | $26.93 | 508,800 | — | — |
| 1991-07-31 | $16.25 | $26.93 | 421,200 | — | — |
| 1991-07-30 | $16.38 | $27.13 | 658,200 | — | — |
| 1991-07-29 | $16.29 | $27.00 | 252,600 | — | — |
| 1991-07-26 | $16.13 | $26.72 | 183,900 | — | — |
| 1991-07-25 | $16.04 | $26.58 | 235,500 | — | — |
| 1991-07-24 | $16.04 | $26.58 | 186,900 | — | — |
| 1991-07-23 | $15.96 | $26.44 | 199,800 | — | — |
| 1991-07-22 | $16.04 | $26.58 | 159,300 | — | — |
| 1991-07-19 | $16.00 | $26.51 | 401,400 | — | — |
| 1991-07-18 | $15.96 | $26.44 | 1,228,500 | — | — |
| 1991-07-17 | $15.92 | $26.38 | 229,800 | — | — |
| 1991-07-16 | $15.96 | $26.44 | 224,700 | — | — |
| 1991-07-15 | $15.96 | $26.44 | 133,500 | — | — |
| 1991-07-12 | $15.92 | $26.38 | 188,100 | — | — |
| 1991-07-11 | $15.92 | $26.38 | 307,200 | — | — |
| 1991-07-10 | $15.88 | $26.31 | 467,100 | — | — |
| 1991-07-09 | $15.88 | $26.31 | 306,300 | — | — |
| 1991-07-08 | $15.92 | $26.38 | 331,200 | — | — |
| 1991-07-05 | $15.96 | $26.44 | 88,800 | — | — |
| 1991-07-03 | $15.96 | $26.44 | 206,700 | — | — |
| 1991-07-02 | $16.00 | $26.51 | 186,600 | — | — |
| 1991-07-01 | $16.00 | $26.51 | 277,500 | — | — |
| 1991-06-28 | $15.79 | $26.17 | 178,800 | — | — |
| 1991-06-27 | $15.88 | $26.31 | 154,800 | — | — |
| 1991-06-26 | $15.75 | $26.10 | 130,800 | — | — |
| 1991-06-25 | $15.75 | $26.10 | 195,300 | — | — |
| 1991-06-24 | $15.67 | $25.96 | 173,700 | — | — |
| 1991-06-21 | $15.71 | $26.03 | 932,100 | — | — |
| 1991-06-20 | $15.71 | $26.03 | 517,500 | — | — |
| 1991-06-19 | $15.67 | $25.96 | 225,600 | — | — |
| 1991-06-18 | $15.63 | $25.89 | 280,200 | — | — |
| 1991-06-17 | $15.67 | $25.96 | 343,800 | — | — |
| 1991-06-14 | $15.67 | $25.96 | 1,218,900 | — | — |
| 1991-06-13 | $15.75 | $26.10 | 371,400 | — | — |
| 1991-06-12 | $15.67 | $25.96 | 1,215,300 | — | — |
| 1991-06-11 | $15.79 | $26.17 | 114,300 | — | — |
| 1991-06-10 | $15.63 | $25.89 | 331,500 | — | — |
| 1991-06-07 | $15.54 | $25.75 | 201,600 | — | — |
| 1991-06-06 | $15.46 | $25.62 | 394,200 | — | — |
| 1991-06-05 | $15.54 | $25.75 | 950,400 | — | — |
| 1991-06-04 | $15.58 | $25.82 | 350,100 | — | — |
| 1991-06-03 | $15.79 | $26.17 | 208,200 | — | — |
| 1991-05-31 | $15.79 | $26.17 | 251,700 | — | — |
| 1991-05-30 | $15.79 | $26.17 | 299,100 | — | — |
| 1991-05-29 | $15.71 | $26.03 | 356,700 | — | — |
| 1991-05-28 | $15.79 | $26.17 | 641,700 | — | — |
| 1991-05-24 | $15.75 | $26.10 | 788,100 | — | — |
| 1991-05-23 | $16.13 | $26.25 | 421,500 | — | — |
| 1991-05-22 | $16.21 | $26.38 | 384,300 | — | — |
| 1991-05-21 | $16.13 | $26.25 | 485,700 | — | — |
| 1991-05-20 | $16.08 | $26.18 | 195,900 | — | — |
| 1991-05-17 | $16.08 | $26.18 | 569,400 | — | — |
| 1991-05-16 | $16.04 | $26.11 | 434,700 | — | — |
| 1991-05-15 | $15.96 | $25.97 | 576,300 | — | — |
| 1991-05-14 | $16.04 | $26.11 | 601,800 | — | — |
| 1991-05-13 | $16.13 | $26.25 | 243,300 | — | — |
| 1991-05-10 | $16.08 | $26.18 | 1,463,700 | — | — |
| 1991-05-09 | $16.13 | $26.25 | 222,900 | — | — |
| 1991-05-08 | $16.13 | $26.25 | 179,100 | — | — |
| 1991-05-07 | $16.08 | $26.18 | 194,400 | — | — |
| 1991-05-06 | $16.08 | $26.18 | 265,200 | — | — |
| 1991-05-03 | $16.08 | $26.18 | 145,800 | — | — |
| 1991-05-02 | $16.08 | $26.18 | 474,600 | — | — |
| 1991-05-01 | $16.04 | $26.11 | 755,400 | — | — |
| 1991-04-30 | $16.08 | $26.18 | 297,600 | — | — |
| 1991-04-29 | $15.75 | $25.64 | 153,300 | — | — |
| 1991-04-26 | $15.75 | $25.64 | 148,500 | — | — |
| 1991-04-25 | $15.58 | $25.36 | 445,800 | — | — |
| 1991-04-24 | $15.71 | $25.57 | 250,200 | — | — |
| 1991-04-23 | $15.75 | $25.64 | 247,200 | — | — |
| 1991-04-22 | $15.63 | $25.43 | 465,600 | — | — |
| 1991-04-19 | $15.71 | $25.57 | 1,154,100 | — | — |
| 1991-04-18 | $16.00 | $26.04 | 227,400 | — | — |
| 1991-04-17 | $16.08 | $26.18 | 358,500 | — | — |
| 1991-04-16 | $16.13 | $26.25 | 335,400 | — | — |
| 1991-04-15 | $16.13 | $26.25 | 220,800 | — | — |
| 1991-04-12 | $16.13 | $26.25 | 628,500 | — | — |
| 1991-04-11 | $16.04 | $26.11 | 291,300 | — | — |
| 1991-04-10 | $16.00 | $26.04 | 270,900 | — | — |
| 1991-04-09 | $16.00 | $26.04 | 284,400 | — | — |
| 1991-04-08 | $16.08 | $26.18 | 436,800 | — | — |
| 1991-04-05 | $16.00 | $26.04 | 120,300 | — | — |
| 1991-04-04 | $16.08 | $26.18 | 240,000 | — | — |
| 1991-04-03 | $15.96 | $25.97 | 304,500 | — | — |
| 1991-04-02 | $15.96 | $25.97 | 168,000 | — | — |
| 1991-04-01 | $15.88 | $25.84 | 302,100 | — | — |
| 1991-03-28 | $16.04 | $26.11 | 429,600 | — | — |
| 1991-03-27 | $16.08 | $26.18 | 939,000 | — | — |
| 1991-03-26 | $15.96 | $25.97 | 486,600 | — | — |
| 1991-03-25 | $15.92 | $25.91 | 446,100 | — | — |
| 1991-03-22 | $15.67 | $25.50 | 698,700 | — | — |
| 1991-03-21 | $15.33 | $24.96 | 224,400 | — | — |
| 1991-03-20 | $15.33 | $24.96 | 403,800 | — | — |
| 1991-03-19 | $15.29 | $24.89 | 258,300 | — | — |
| 1991-03-18 | $15.25 | $24.82 | 275,400 | — | — |
| 1991-03-15 | $15.17 | $24.69 | 724,500 | — | — |
| 1991-03-14 | $15.17 | $24.69 | 512,400 | — | — |
| 1991-03-13 | $15.08 | $24.55 | 447,000 | — | — |
| 1991-03-12 | $15.00 | $24.41 | 819,300 | — | — |
| 1991-03-11 | $15.00 | $24.41 | 540,300 | — | — |
| 1991-03-08 | $14.92 | $24.28 | 723,000 | — | — |
| 1991-03-07 | $15.21 | $24.75 | 529,200 | — | — |
| 1991-03-06 | $15.33 | $24.96 | 312,000 | — | — |
| 1991-03-05 | $15.46 | $25.16 | 293,100 | — | — |
| 1991-03-04 | $15.50 | $25.23 | 474,300 | — | — |
| 1991-03-01 | $15.79 | $25.70 | 300,900 | — | — |
| 1991-02-28 | $15.75 | $25.64 | 2,010,900 | — | — |
| 1991-02-27 | $15.71 | $25.57 | 144,600 | — | — |
| 1991-02-26 | $15.79 | $25.70 | 609,300 | — | — |
| 1991-02-25 | $15.79 | $25.70 | 1,431,300 | — | — |
| 1991-02-22 | $15.71 | $25.57 | 1,195,800 | — | — |
| 1991-02-21 | $16.04 | $25.64 | 2,400,000 | — | — |
| 1991-02-20 | $15.92 | $25.44 | 413,400 | — | — |
| 1991-02-19 | $16.00 | $25.58 | 1,156,800 | — | — |
| 1991-02-15 | $15.92 | $25.44 | 634,500 | — | — |
| 1991-02-14 | $15.92 | $25.44 | 482,700 | — | — |
| 1991-02-13 | $15.92 | $25.44 | 624,600 | — | — |
| 1991-02-12 | $15.92 | $25.44 | 723,900 | — | — |
| 1991-02-11 | $15.83 | $25.31 | 751,800 | — | — |
| 1991-02-08 | $15.58 | $24.91 | 381,000 | — | — |
| 1991-02-07 | $15.38 | $24.58 | 1,400,400 | — | — |
| 1991-02-06 | $15.21 | $24.31 | 751,200 | — | — |
| 1991-02-05 | $15.17 | $24.24 | 637,200 | — | — |
| 1991-02-04 | $15.25 | $24.38 | 518,700 | — | — |
| 1991-02-01 | $15.21 | $24.31 | 566,100 | — | — |
| 1991-01-31 | $15.25 | $24.38 | 789,000 | — | — |
| 1991-01-30 | $15.08 | $24.11 | 1,012,800 | — | — |
| 1991-01-29 | $15.38 | $24.58 | 306,900 | — | — |
| 1991-01-28 | $15.29 | $24.44 | 191,700 | — | — |
| 1991-01-25 | $15.38 | $24.58 | 411,300 | — | — |
| 1991-01-24 | $15.63 | $24.98 | 598,200 | — | — |
| 1991-01-23 | $15.50 | $24.78 | 466,800 | — | — |
| 1991-01-22 | $15.58 | $24.91 | 319,200 | — | — |
| 1991-01-21 | $15.71 | $25.11 | 236,400 | — | — |
| 1991-01-18 | $15.79 | $25.24 | 579,600 | — | — |
| 1991-01-17 | $15.54 | $24.84 | 495,000 | — | — |
| 1991-01-16 | $15.04 | $24.04 | 489,900 | — | — |
| 1991-01-15 | $15.13 | $24.18 | 252,900 | — | — |
| 1991-01-14 | $15.21 | $24.31 | 301,200 | — | — |
| 1991-01-11 | $15.33 | $24.51 | 136,200 | — | — |
| 1991-01-10 | $15.21 | $24.31 | 219,300 | — | — |
| 1991-01-09 | $15.17 | $24.24 | 500,700 | — | — |
| 1991-01-08 | $15.38 | $24.58 | 310,500 | — | — |
| 1991-01-07 | $15.33 | $24.51 | 93,600 | — | — |
| 1991-01-04 | $15.50 | $24.78 | 382,500 | — | — |
| 1991-01-03 | $15.46 | $24.71 | 272,100 | — | — |
| 1991-01-02 | $15.58 | $24.91 | 400,800 | — | — |