NYSE:D | Historical Stock Price | DOMINION ENERGY, INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$3.01$8.79$25.67$74.97$218.98$639.631980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1980

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1980-12-31$3.46$3.46370,800——
1980-12-30$3.50$3.50241,200——
1980-12-29$3.58$3.58211,200——
1980-12-26$3.63$3.62161,400——
1980-12-24$3.58$3.58127,800——
1980-12-23$3.63$3.62465,600——
1980-12-22$3.67$3.67293,100——
1980-12-19$3.67$3.67361,500——
1980-12-18$3.46$3.46586,500——
1980-12-17$3.29$3.29432,300——
1980-12-16$3.25$3.25294,000——
1980-12-15$3.25$3.25334,500——
1980-12-12$3.25$3.25321,000——
1980-12-11$3.21$3.21276,600——
1980-12-10$3.25$3.25280,500——
1980-12-09$3.29$3.29276,300——
1980-12-08$3.29$3.29288,000——
1980-12-05$3.29$3.29352,200——
1980-12-04$3.29$3.29264,000——
1980-12-03$3.29$3.29285,300——
1980-12-02$3.29$3.29265,500——
1980-12-01$3.25$3.25291,600——
1980-11-28$3.33$3.33259,200——
1980-11-26$3.38$3.371,362,000——
1980-11-25$3.33$3.33888,900——
1980-11-24$3.46$3.46685,800——
1980-11-21$3.54$3.54229,200——
1980-11-20$3.54$3.54387,600——
1980-11-19$3.54$3.54693,000——
1980-11-18$3.63$3.62129,000——
1980-11-17$3.58$3.58669,600——
1980-11-14$3.63$3.62537,300——
1980-11-13$3.58$3.58741,900——
1980-11-12$3.67$3.67674,400——
1980-11-11$3.46$3.46322,800——
1980-11-10$3.38$3.37517,200——
1980-11-07$3.54$3.54304,200——
1980-11-06$3.46$3.46382,800——
1980-11-05$3.50$3.50240,900——
1980-11-03$3.54$3.54606,300——
1980-10-31$3.54$3.54263,700——
1980-10-30$3.46$3.46264,900——
1980-10-29$3.50$3.50897,000——
1980-10-28$3.50$3.50125,400——
1980-10-27$3.54$3.54171,600——
1980-10-24$3.54$3.54252,300——
1980-10-23$3.50$3.50340,200——
1980-10-22$3.50$3.50221,400——
1980-10-21$3.54$3.54618,600——
1980-10-20$3.50$3.50262,500——
1980-10-17$3.54$3.54202,500——
1980-10-16$3.50$3.50700,200——
1980-10-15$3.58$3.58233,400——
1980-10-14$3.58$3.58340,500——
1980-10-13$3.58$3.58480,000——
1980-10-10$3.54$3.541,022,100——
1980-10-09$3.54$3.541,018,500——
1980-10-08$3.63$3.621,178,100——
1980-10-07$3.63$3.621,071,600——
1980-10-06$3.63$3.62167,700——
1980-10-03$3.63$3.62128,400——
1980-10-02$3.63$3.62445,800——
1980-10-01$3.58$3.58638,400——
1980-09-30$3.58$3.58150,000——
1980-09-29$3.50$3.50222,000——
1980-09-26$3.54$3.54158,700——
1980-09-25$3.58$3.58361,500——
1980-09-24$3.58$3.58172,200——
1980-09-23$3.67$3.67201,000——
1980-09-22$3.63$3.62857,100——
1980-09-19$3.67$3.67278,400——
1980-09-18$3.67$3.671,552,800——
1980-09-17$3.67$3.67466,800——
1980-09-16$3.75$3.75543,000——
1980-09-15$3.71$3.71177,600——
1980-09-12$3.67$3.67326,700——
1980-09-11$3.71$3.71117,000——
1980-09-10$3.71$3.71122,700——
1980-09-09$3.71$3.71158,400——
1980-09-08$3.67$3.67125,100——
1980-09-05$3.67$3.6795,400——
1980-09-04$3.75$3.75189,600——
1980-09-03$3.75$3.75265,500——
1980-09-02$3.63$3.62152,100——
1980-08-29$3.63$3.62769,500——
1980-08-28$3.67$3.67177,600——
1980-08-27$3.71$3.71138,300——
1980-08-26$3.71$3.71237,000——
1980-08-25$3.71$3.71444,600——
1980-08-22$3.83$3.83467,700——
1980-08-21$3.88$3.87812,400——
1980-08-20$3.83$3.83262,200——
1980-08-19$3.79$3.79320,400——
1980-08-18$3.79$3.79232,500——
1980-08-15$3.83$3.83184,200——
1980-08-14$3.83$3.83159,300——
1980-08-13$3.88$3.87530,100——
1980-08-12$3.75$3.75183,900——
1980-08-11$3.75$3.75143,400——
1980-08-08$3.79$3.79143,700——
1980-08-07$3.75$3.75513,300——
1980-08-06$3.75$3.75371,400——
1980-08-05$3.75$3.75295,800——
1980-08-04$3.75$3.75200,700——
1980-08-01$3.75$3.75161,400——
1980-07-31$3.79$3.79306,000——
1980-07-30$3.79$3.79173,100——
1980-07-29$3.75$3.75223,800——
1980-07-28$3.79$3.79422,100——
1980-07-25$3.79$3.79365,400——
1980-07-24$3.79$3.79158,400——
1980-07-23$3.79$3.79361,800——
1980-07-22$3.71$3.71363,900——
1980-07-21$3.71$3.71347,700——
1980-07-18$3.75$3.75305,100——
1980-07-17$3.75$3.75392,700——
1980-07-16$3.83$3.83379,500——
1980-07-15$3.83$3.83657,900——
1980-07-14$3.88$3.87223,500——
1980-07-11$3.88$3.87582,600——
1980-07-10$3.96$3.96166,200——
1980-07-09$3.92$3.92248,400——
1980-07-08$3.96$3.96224,400——
1980-07-07$3.92$3.92266,700——
1980-07-03$3.96$3.96195,300——
1980-07-02$3.92$3.92294,000——
1980-07-01$3.96$3.96297,300——
1980-06-30$3.96$3.96173,400——
1980-06-27$4.00$4.00156,300——
1980-06-26$4.00$4.00233,100——
1980-06-25$4.00$4.00195,000——
1980-06-24$4.04$4.04291,600——
1980-06-23$4.00$4.00299,700——
1980-06-20$4.04$4.04266,100——
1980-06-19$4.00$4.00450,900——
1980-06-18$4.04$4.04557,400——
1980-06-17$4.08$4.08285,300——
1980-06-16$4.00$4.00423,300——
1980-06-13$3.96$3.96644,700——
1980-06-12$3.83$3.83229,200——
1980-06-11$3.83$3.83254,700——
1980-06-10$3.88$3.87452,700——
1980-06-09$3.88$3.87176,400——
1980-06-06$3.88$3.87666,000——
1980-06-05$3.79$3.79452,100——
1980-06-04$3.75$3.75242,100——
1980-06-03$3.75$3.75243,000——
1980-06-02$3.75$3.75219,000——
1980-05-30$3.79$3.79523,500——
1980-05-29$3.75$3.751,818,900——
1980-05-28$3.71$3.71657,600——
1980-05-27$3.71$3.71404,100——
1980-05-23$3.75$3.75532,500——
1980-05-22$3.92$3.92984,000——
1980-05-21$3.92$3.92365,100——
1980-05-20$3.83$3.83310,800——
1980-05-19$3.92$3.92155,700——
1980-05-16$3.96$3.96191,700——
1980-05-15$4.00$4.00183,900——
1980-05-14$4.00$4.00300,900——
1980-05-13$3.88$3.87157,200——
1980-05-12$3.83$3.83176,400——
1980-05-09$3.83$3.83166,200——
1980-05-08$3.88$3.87322,800——
1980-05-07$3.96$3.96513,600——
1980-05-06$3.83$3.83310,200——
1980-05-05$3.88$3.87233,400——
1980-05-02$3.83$3.83503,100——
1980-05-01$3.79$3.79141,300——
1980-04-30$3.75$3.75185,400——
1980-04-29$3.75$3.75187,800——
1980-04-28$3.71$3.71237,600——
1980-04-25$3.75$3.75951,300——
1980-04-24$3.75$3.75412,500——
1980-04-23$3.71$3.71490,800——
1980-04-22$3.67$3.67275,400——
1980-04-21$3.71$3.71212,100——
1980-04-18$3.67$3.67306,900——
1980-04-17$3.67$3.67300,300——
1980-04-16$3.63$3.62350,100——
1980-04-15$3.54$3.54151,500——
1980-04-14$3.63$3.62156,600——
1980-04-11$3.67$3.67209,100——
1980-04-10$3.63$3.62970,200——
1980-04-09$3.50$3.50222,900——
1980-04-08$3.38$3.37513,600——
1980-04-07$3.42$3.42250,200——
1980-04-03$3.50$3.50199,500——
1980-04-02$3.42$3.42236,400——
1980-04-01$3.42$3.421,267,800——
1980-03-31$3.25$3.25172,200——
1980-03-28$3.17$3.17234,000——
1980-03-27$3.13$3.12380,400——
1980-03-26$3.25$3.25131,700——
1980-03-25$3.21$3.21206,700——
1980-03-24$3.21$3.21385,500——
1980-03-21$3.29$3.29305,700——
1980-03-20$3.29$3.29207,300——
1980-03-19$3.25$3.25223,200——
1980-03-18$3.25$3.25429,000——
1980-03-17$3.17$3.17375,600——