Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $64.69 | $328.53 | 1,386,300 | — | — |
| 2013-12-30 | $64.39 | $327.00 | 1,229,800 | — | — |
| 2013-12-27 | $64.41 | $327.11 | 957,700 | — | — |
| 2013-12-26 | $64.43 | $327.21 | 1,077,100 | — | — |
| 2013-12-24 | $64.65 | $328.32 | 916,800 | — | — |
| 2013-12-23 | $64.12 | $325.63 | 2,215,800 | — | — |
| 2013-12-20 | $64.55 | $327.82 | 3,804,600 | — | — |
| 2013-12-19 | $64.50 | $327.56 | 1,766,200 | — | — |
| 2013-12-18 | $64.78 | $328.98 | 2,489,000 | — | — |
| 2013-12-17 | $63.88 | $324.41 | 1,759,000 | — | — |
| 2013-12-16 | $63.86 | $324.31 | 1,654,400 | — | — |
| 2013-12-13 | $63.58 | $322.89 | 1,918,400 | — | — |
| 2013-12-12 | $63.50 | $322.48 | 2,525,300 | — | — |
| 2013-12-11 | $63.25 | $321.21 | 1,889,200 | — | — |
| 2013-12-10 | $63.50 | $322.48 | 2,476,500 | — | — |
| 2013-12-09 | $63.74 | $323.70 | 1,638,000 | — | — |
| 2013-12-06 | $64.42 | $327.16 | 1,765,000 | — | — |
| 2013-12-05 | $63.45 | $322.23 | 2,452,700 | — | — |
| 2013-12-04 | $64.13 | $325.68 | 2,141,900 | — | — |
| 2013-12-03 | $64.79 | $326.18 | 3,696,700 | — | — |
| 2013-12-02 | $64.31 | $323.76 | 2,912,100 | — | — |
| 2013-11-29 | $64.91 | $326.78 | 1,396,200 | — | — |
| 2013-11-27 | $65.05 | $327.49 | 2,885,100 | — | — |
| 2013-11-26 | $65.90 | $331.76 | 3,993,100 | — | — |
| 2013-11-25 | $66.35 | $334.03 | 9,847,400 | — | — |
| 2013-11-22 | $66.62 | $335.39 | 8,747,500 | — | — |
| 2013-11-21 | $66.74 | $335.99 | 6,287,700 | — | — |
| 2013-11-20 | $66.63 | $335.44 | 2,505,100 | — | — |
| 2013-11-19 | $67.72 | $340.93 | 2,120,700 | — | — |
| 2013-11-18 | $67.80 | $341.33 | 2,442,000 | — | — |
| 2013-11-15 | $67.52 | $339.92 | 2,078,500 | — | — |
| 2013-11-14 | $67.06 | $337.60 | 1,961,700 | — | — |
| 2013-11-13 | $66.33 | $333.93 | 3,555,000 | — | — |
| 2013-11-12 | $65.65 | $330.51 | 2,080,400 | — | — |
| 2013-11-11 | $65.88 | $331.66 | 1,990,500 | — | — |
| 2013-11-08 | $65.41 | $329.30 | 3,464,300 | — | — |
| 2013-11-07 | $65.34 | $328.95 | 2,786,400 | — | — |
| 2013-11-06 | $66.03 | $332.42 | 3,075,900 | — | — |
| 2013-11-05 | $64.57 | $325.07 | 3,635,200 | — | — |
| 2013-11-04 | $63.99 | $322.15 | 2,513,200 | — | — |
| 2013-11-01 | $64.09 | $322.65 | 1,881,900 | — | — |
| 2013-10-31 | $63.75 | $320.94 | 1,812,900 | — | — |
| 2013-10-30 | $64.03 | $322.35 | 1,561,400 | — | — |
| 2013-10-29 | $64.70 | $325.72 | 1,499,100 | — | — |
| 2013-10-28 | $64.34 | $323.91 | 2,149,000 | — | — |
| 2013-10-25 | $64.66 | $325.52 | 1,793,800 | — | — |
| 2013-10-24 | $64.16 | $323.00 | 1,151,800 | — | — |
| 2013-10-23 | $64.23 | $323.36 | 1,940,700 | — | — |
| 2013-10-22 | $64.35 | $323.96 | 2,111,500 | — | — |
| 2013-10-21 | $63.62 | $320.29 | 1,587,600 | — | — |
| 2013-10-18 | $63.68 | $320.59 | 2,331,600 | — | — |
| 2013-10-17 | $63.85 | $321.44 | 2,243,300 | — | — |
| 2013-10-16 | $63.17 | $318.02 | 2,414,500 | — | — |
| 2013-10-15 | $61.80 | $311.12 | 1,799,400 | — | — |
| 2013-10-14 | $62.61 | $315.20 | 2,180,800 | — | — |
| 2013-10-11 | $62.95 | $316.91 | 1,577,100 | — | — |
| 2013-10-10 | $62.59 | $315.10 | 2,379,000 | — | — |
| 2013-10-09 | $61.51 | $309.66 | 3,198,100 | — | — |
| 2013-10-08 | $61.61 | $310.17 | 1,878,000 | — | — |
| 2013-10-07 | $61.65 | $310.37 | 1,008,600 | — | — |
| 2013-10-04 | $62.22 | $313.24 | 1,526,400 | — | — |
| 2013-10-03 | $61.96 | $311.93 | 2,243,600 | — | — |
| 2013-10-02 | $62.34 | $313.84 | 3,059,600 | — | — |
| 2013-10-01 | $62.51 | $314.70 | 3,267,400 | — | — |
| 2013-09-30 | $62.48 | $314.55 | 2,847,300 | — | — |
| 2013-09-27 | $62.43 | $314.30 | 1,673,800 | — | — |
| 2013-09-26 | $62.81 | $316.21 | 1,560,700 | — | — |
| 2013-09-25 | $62.42 | $314.24 | 2,708,400 | — | — |
| 2013-09-24 | $62.45 | $314.40 | 2,714,100 | — | — |
| 2013-09-23 | $62.64 | $315.35 | 3,349,000 | — | — |
| 2013-09-20 | $62.27 | $313.49 | 4,126,200 | — | — |
| 2013-09-19 | $63.21 | $318.22 | 2,394,400 | — | — |
| 2013-09-18 | $63.39 | $319.13 | 3,471,200 | — | — |
| 2013-09-17 | $61.75 | $310.87 | 2,839,800 | — | — |
| 2013-09-16 | $61.11 | $307.65 | 3,667,400 | — | — |
| 2013-09-13 | $61.28 | $308.51 | 4,241,600 | — | — |
| 2013-09-12 | $59.78 | $300.95 | 7,915,800 | — | — |
| 2013-09-11 | $58.61 | $295.06 | 4,980,000 | — | — |
| 2013-09-10 | $58.41 | $294.06 | 2,502,500 | — | — |
| 2013-09-09 | $58.02 | $292.09 | 2,364,400 | — | — |
| 2013-09-06 | $57.53 | $289.63 | 2,313,300 | — | — |
| 2013-09-05 | $57.51 | $289.53 | 2,220,900 | — | — |
| 2013-09-04 | $57.62 | $290.08 | 2,861,500 | — | — |
| 2013-09-03 | $57.78 | $288.05 | 1,881,800 | — | — |
| 2013-08-30 | $58.35 | $290.89 | 1,698,100 | — | — |
| 2013-08-29 | $58.53 | $291.79 | 1,592,600 | — | — |
| 2013-08-28 | $58.74 | $292.84 | 1,648,800 | — | — |
| 2013-08-27 | $58.51 | $291.69 | 2,352,600 | — | — |
| 2013-08-26 | $58.34 | $290.84 | 2,035,500 | — | — |
| 2013-08-23 | $58.86 | $293.44 | 7,678,300 | — | — |
| 2013-08-22 | $57.76 | $287.95 | 6,963,700 | — | — |
| 2013-08-21 | $57.29 | $285.61 | 2,463,800 | — | — |
| 2013-08-20 | $57.88 | $288.55 | 2,775,400 | — | — |
| 2013-08-19 | $57.38 | $286.06 | 2,658,900 | — | — |
| 2013-08-16 | $57.44 | $286.36 | 2,850,300 | — | — |
| 2013-08-15 | $57.91 | $288.70 | 2,280,300 | — | — |
| 2013-08-14 | $58.86 | $293.44 | 2,703,900 | — | — |
| 2013-08-13 | $60.25 | $300.36 | 3,826,200 | — | — |
| 2013-08-12 | $60.07 | $299.47 | 2,277,000 | — | — |
| 2013-08-09 | $60.33 | $300.76 | 2,498,200 | — | — |
| 2013-08-08 | $60.29 | $300.56 | 3,037,900 | — | — |
| 2013-08-07 | $59.87 | $298.47 | 2,901,300 | — | — |
| 2013-08-06 | $59.32 | $295.73 | 2,711,300 | — | — |
| 2013-08-05 | $59.60 | $297.12 | 2,554,500 | — | — |
| 2013-08-02 | $59.43 | $296.28 | 2,237,800 | — | — |
| 2013-08-01 | $59.44 | $296.33 | 2,532,300 | — | — |
| 2013-07-31 | $59.31 | $295.68 | 2,966,400 | — | — |
| 2013-07-30 | $59.40 | $296.13 | 2,785,400 | — | — |
| 2013-07-29 | $59.36 | $295.93 | 1,819,800 | — | — |
| 2013-07-26 | $59.52 | $296.73 | 2,209,800 | — | — |
| 2013-07-25 | $59.36 | $295.93 | 2,263,100 | — | — |
| 2013-07-24 | $58.85 | $293.39 | 2,348,200 | — | — |
| 2013-07-23 | $59.86 | $298.42 | 1,198,700 | — | — |
| 2013-07-22 | $59.79 | $298.07 | 1,193,800 | — | — |
| 2013-07-19 | $59.68 | $297.52 | 2,559,600 | — | — |
| 2013-07-18 | $60.16 | $299.92 | 1,991,800 | — | — |
| 2013-07-17 | $59.48 | $296.53 | 1,572,200 | — | — |
| 2013-07-16 | $59.44 | $296.33 | 1,451,200 | — | — |
| 2013-07-15 | $59.72 | $297.72 | 2,096,000 | — | — |
| 2013-07-12 | $58.80 | $293.14 | 1,931,300 | — | — |
| 2013-07-11 | $58.56 | $291.94 | 2,114,400 | — | — |
| 2013-07-10 | $57.39 | $286.11 | 2,476,700 | — | — |
| 2013-07-09 | $57.34 | $285.86 | 1,914,600 | — | — |
| 2013-07-08 | $56.88 | $283.56 | 2,381,500 | — | — |
| 2013-07-05 | $56.25 | $280.42 | 2,144,800 | — | — |
| 2013-07-03 | $56.34 | $280.87 | 1,048,400 | — | — |
| 2013-07-02 | $56.38 | $281.07 | 2,353,200 | — | — |
| 2013-07-01 | $56.24 | $280.37 | 2,787,300 | — | — |
| 2013-06-28 | $56.82 | $283.27 | 4,228,700 | — | — |
| 2013-06-27 | $56.48 | $281.57 | 2,011,900 | — | — |
| 2013-06-26 | $56.29 | $280.62 | 2,495,000 | — | — |
| 2013-06-25 | $55.87 | $278.53 | 3,054,200 | — | — |
| 2013-06-24 | $55.20 | $275.19 | 3,387,700 | — | — |
| 2013-06-21 | $55.01 | $274.24 | 4,858,000 | — | — |
| 2013-06-20 | $54.24 | $270.40 | 3,794,500 | — | — |
| 2013-06-19 | $55.74 | $277.88 | 3,284,600 | — | — |
| 2013-06-18 | $57.00 | $284.16 | 2,406,400 | — | — |
| 2013-06-17 | $56.73 | $282.82 | 3,510,200 | — | — |
| 2013-06-14 | $56.04 | $279.38 | 2,647,300 | — | — |
| 2013-06-13 | $56.40 | $281.17 | 3,287,300 | — | — |
| 2013-06-12 | $55.32 | $275.79 | 3,487,900 | — | — |
| 2013-06-11 | $55.33 | $275.84 | 3,548,400 | — | — |
| 2013-06-10 | $55.79 | $278.13 | 2,991,600 | — | — |
| 2013-06-07 | $55.64 | $277.38 | 3,467,900 | — | — |
| 2013-06-06 | $55.30 | $275.69 | 4,995,300 | — | — |
| 2013-06-05 | $54.56 | $272.00 | 4,126,600 | — | — |
| 2013-06-04 | $55.66 | $274.68 | 8,605,900 | — | — |
| 2013-06-03 | $55.55 | $274.13 | 7,373,200 | — | — |
| 2013-05-31 | $56.55 | $279.07 | 3,128,100 | — | — |
| 2013-05-30 | $57.09 | $281.73 | 2,232,100 | — | — |
| 2013-05-29 | $57.07 | $281.63 | 2,501,700 | — | — |
| 2013-05-28 | $57.73 | $284.89 | 7,417,900 | — | — |
| 2013-05-24 | $57.62 | $284.35 | 7,056,700 | — | — |
| 2013-05-23 | $58.95 | $290.91 | 7,343,600 | — | — |
| 2013-05-22 | $59.26 | $292.44 | 3,058,200 | — | — |
| 2013-05-21 | $60.69 | $299.50 | 1,587,900 | — | — |
| 2013-05-20 | $60.75 | $299.79 | 1,371,900 | — | — |
| 2013-05-17 | $61.17 | $301.87 | 2,057,700 | — | — |
| 2013-05-16 | $60.38 | $297.97 | 1,650,500 | — | — |
| 2013-05-15 | $60.66 | $299.35 | 2,092,000 | — | — |
| 2013-05-14 | $60.46 | $298.36 | 2,328,700 | — | — |
| 2013-05-13 | $59.69 | $294.56 | 1,711,400 | — | — |
| 2013-05-10 | $59.75 | $294.86 | 1,724,900 | — | — |
| 2013-05-09 | $59.45 | $293.38 | 2,806,000 | — | — |
| 2013-05-08 | $60.50 | $298.56 | 1,446,500 | — | — |
| 2013-05-07 | $60.93 | $300.68 | 1,788,600 | — | — |
| 2013-05-06 | $60.47 | $298.41 | 1,674,800 | — | — |
| 2013-05-03 | $60.91 | $300.58 | 2,238,200 | — | — |
| 2013-05-02 | $61.11 | $301.57 | 1,681,800 | — | — |
| 2013-05-01 | $61.14 | $301.72 | 1,476,600 | — | — |
| 2013-04-30 | $61.68 | $304.38 | 2,092,200 | — | — |
| 2013-04-29 | $61.21 | $302.06 | 1,672,400 | — | — |
| 2013-04-26 | $61.01 | $301.08 | 1,641,700 | — | — |
| 2013-04-25 | $60.75 | $299.79 | 2,704,200 | — | — |
| 2013-04-24 | $61.12 | $301.62 | 1,320,200 | — | — |
| 2013-04-23 | $61.01 | $301.08 | 1,271,800 | — | — |
| 2013-04-22 | $60.96 | $300.83 | 1,628,500 | — | — |
| 2013-04-19 | $61.07 | $301.37 | 2,953,200 | — | — |
| 2013-04-18 | $59.80 | $295.11 | 1,889,200 | — | — |
| 2013-04-17 | $59.33 | $292.79 | 1,723,200 | — | — |
| 2013-04-16 | $59.82 | $295.20 | 1,535,100 | — | — |
| 2013-04-15 | $59.27 | $292.49 | 1,915,200 | — | — |
| 2013-04-12 | $60.12 | $296.68 | 3,001,600 | — | — |
| 2013-04-11 | $59.99 | $296.04 | 2,910,300 | — | — |
| 2013-04-10 | $60.17 | $296.93 | 2,514,100 | — | — |
| 2013-04-09 | $59.85 | $295.35 | 1,891,600 | — | — |
| 2013-04-08 | $60.07 | $296.44 | 1,257,600 | — | — |
| 2013-04-05 | $59.63 | $294.27 | 2,656,500 | — | — |
| 2013-04-04 | $59.49 | $293.58 | 2,275,900 | — | — |
| 2013-04-03 | $58.75 | $289.92 | 2,210,500 | — | — |
| 2013-04-02 | $58.62 | $289.28 | 1,525,500 | — | — |
| 2013-04-01 | $58.19 | $287.16 | 1,124,300 | — | — |
| 2013-03-28 | $58.18 | $287.11 | 1,832,300 | — | — |
| 2013-03-27 | $57.53 | $283.90 | 1,423,000 | — | — |
| 2013-03-26 | $57.59 | $284.20 | 1,960,700 | — | — |
| 2013-03-25 | $56.86 | $280.60 | 2,199,100 | — | — |
| 2013-03-22 | $56.77 | $280.15 | 1,901,400 | — | — |
| 2013-03-21 | $56.92 | $280.89 | 2,032,500 | — | — |
| 2013-03-20 | $57.20 | $282.28 | 2,168,700 | — | — |
| 2013-03-19 | $56.74 | $280.01 | 1,683,800 | — | — |
| 2013-03-18 | $56.43 | $278.48 | 1,380,500 | — | — |
| 2013-03-15 | $56.79 | $280.25 | 4,006,900 | — | — |
| 2013-03-14 | $56.35 | $278.08 | 2,076,200 | — | — |
| 2013-03-13 | $56.34 | $278.03 | 1,922,500 | — | — |
| 2013-03-12 | $56.02 | $276.45 | 1,154,100 | — | — |
| 2013-03-11 | $56.30 | $277.83 | 1,681,400 | — | — |
| 2013-03-08 | $55.87 | $275.71 | 2,671,700 | — | — |
| 2013-03-07 | $55.87 | $275.71 | 2,064,500 | — | — |
| 2013-03-06 | $56.46 | $278.62 | 1,718,100 | — | — |
| 2013-03-05 | $56.51 | $278.87 | 2,731,700 | — | — |
| 2013-03-04 | $56.41 | $278.38 | 3,792,700 | — | — |
| 2013-03-01 | $56.42 | $278.43 | 2,239,700 | — | — |
| 2013-02-28 | $56.00 | $276.35 | 2,527,200 | — | — |
| 2013-02-27 | $55.81 | $275.42 | 1,812,800 | — | — |
| 2013-02-26 | $55.28 | $272.80 | 2,497,200 | — | — |
| 2013-02-25 | $55.71 | $272.14 | 3,328,200 | — | — |
| 2013-02-22 | $56.38 | $275.42 | 1,356,400 | — | — |
| 2013-02-21 | $55.70 | $272.09 | 1,973,500 | — | — |
| 2013-02-20 | $55.89 | $273.02 | 2,417,000 | — | — |
| 2013-02-19 | $55.59 | $271.56 | 2,812,700 | — | — |
| 2013-02-15 | $54.92 | $268.28 | 3,188,200 | — | — |
| 2013-02-14 | $54.47 | $266.09 | 2,418,700 | — | — |
| 2013-02-13 | $54.69 | $267.16 | 1,481,500 | — | — |
| 2013-02-12 | $54.63 | $266.87 | 1,564,900 | — | — |
| 2013-02-11 | $54.33 | $265.40 | 951,100 | — | — |
| 2013-02-08 | $54.31 | $265.30 | 1,265,700 | — | — |
| 2013-02-07 | $54.31 | $265.30 | 1,484,900 | — | — |
| 2013-02-06 | $54.35 | $265.50 | 1,536,300 | — | — |
| 2013-02-05 | $54.31 | $265.30 | 1,561,200 | — | — |
| 2013-02-04 | $54.07 | $264.13 | 1,770,300 | — | — |
| 2013-02-01 | $54.17 | $264.62 | 1,791,400 | — | — |
| 2013-01-31 | $54.11 | $264.33 | 3,246,600 | — | — |
| 2013-01-30 | $54.52 | $266.33 | 2,083,500 | — | — |
| 2013-01-29 | $54.36 | $265.55 | 2,273,500 | — | — |
| 2013-01-28 | $53.75 | $262.57 | 1,332,300 | — | — |
| 2013-01-25 | $53.88 | $263.20 | 1,674,500 | — | — |
| 2013-01-24 | $53.79 | $262.76 | 1,418,200 | — | — |
| 2013-01-23 | $53.36 | $260.66 | 2,047,600 | — | — |
| 2013-01-22 | $53.29 | $260.32 | 1,481,500 | — | — |
| 2013-01-18 | $52.92 | $258.51 | 2,425,700 | — | — |
| 2013-01-17 | $52.41 | $256.02 | 1,538,800 | — | — |
| 2013-01-16 | $52.40 | $255.97 | 2,380,200 | — | — |
| 2013-01-15 | $52.53 | $256.61 | 1,840,000 | — | — |
| 2013-01-14 | $52.39 | $255.93 | 1,237,300 | — | — |
| 2013-01-11 | $52.43 | $256.12 | 2,290,900 | — | — |
| 2013-01-10 | $52.22 | $255.10 | 2,484,000 | — | — |
| 2013-01-09 | $52.20 | $255.00 | 1,643,900 | — | — |
| 2013-01-08 | $52.37 | $255.83 | 1,911,500 | — | — |
| 2013-01-07 | $52.66 | $257.24 | 2,076,600 | — | — |
| 2013-01-04 | $53.54 | $261.54 | 2,881,100 | — | — |
| 2013-01-03 | $52.98 | $258.81 | 1,540,700 | — | — |
| 2013-01-02 | $52.92 | $258.51 | 2,330,900 | — | — |