Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $76.90 | $404.07 | 2,080,800 | — | — |
| 2014-12-30 | $78.30 | $411.42 | 1,990,200 | — | — |
| 2014-12-29 | $80.23 | $421.57 | 2,761,400 | — | — |
| 2014-12-26 | $79.28 | $416.57 | 3,526,600 | — | — |
| 2014-12-24 | $78.38 | $411.84 | 1,414,700 | — | — |
| 2014-12-23 | $76.90 | $404.07 | 1,923,200 | — | — |
| 2014-12-22 | $76.51 | $402.02 | 2,747,400 | — | — |
| 2014-12-19 | $75.40 | $396.19 | 4,360,700 | — | — |
| 2014-12-18 | $75.33 | $395.82 | 2,756,200 | — | — |
| 2014-12-17 | $73.97 | $388.67 | 2,643,800 | — | — |
| 2014-12-16 | $71.79 | $377.22 | 2,124,900 | — | — |
| 2014-12-15 | $71.98 | $378.22 | 2,352,100 | — | — |
| 2014-12-12 | $72.72 | $382.10 | 3,800,000 | — | — |
| 2014-12-11 | $73.37 | $385.52 | 3,741,000 | — | — |
| 2014-12-10 | $71.88 | $377.69 | 8,403,400 | — | — |
| 2014-12-09 | $72.51 | $381.00 | 2,094,800 | — | — |
| 2014-12-08 | $72.35 | $380.16 | 1,654,000 | — | — |
| 2014-12-05 | $72.15 | $379.11 | 1,571,500 | — | — |
| 2014-12-04 | $72.74 | $382.21 | 1,733,000 | — | — |
| 2014-12-03 | $72.58 | $381.37 | 1,496,500 | — | — |
| 2014-12-02 | $72.84 | $382.73 | 2,286,000 | — | — |
| 2014-12-01 | $72.28 | $379.79 | 2,643,200 | — | — |
| 2014-11-28 | $72.55 | $381.21 | 1,268,500 | — | — |
| 2014-11-26 | $72.53 | $381.11 | 1,591,000 | — | — |
| 2014-11-25 | $72.63 | $381.63 | 2,652,800 | — | — |
| 2014-11-24 | $73.05 | $380.69 | 2,431,000 | — | — |
| 2014-11-21 | $73.25 | $381.73 | 2,576,100 | — | — |
| 2014-11-20 | $72.67 | $378.71 | 1,786,800 | — | — |
| 2014-11-19 | $72.46 | $377.61 | 1,578,000 | — | — |
| 2014-11-18 | $72.20 | $376.26 | 1,677,100 | — | — |
| 2014-11-17 | $72.16 | $376.05 | 1,652,500 | — | — |
| 2014-11-14 | $71.57 | $372.97 | 2,888,400 | — | — |
| 2014-11-13 | $72.26 | $376.57 | 2,599,300 | — | — |
| 2014-11-12 | $72.71 | $378.91 | 2,838,000 | — | — |
| 2014-11-11 | $73.91 | $385.17 | 2,472,200 | — | — |
| 2014-11-10 | $74.36 | $387.51 | 2,097,400 | — | — |
| 2014-11-07 | $73.89 | $385.06 | 2,038,500 | — | — |
| 2014-11-06 | $73.08 | $380.84 | 3,884,700 | — | — |
| 2014-11-05 | $74.18 | $386.57 | 4,824,700 | — | — |
| 2014-11-04 | $71.82 | $374.28 | 1,964,500 | — | — |
| 2014-11-03 | $72.56 | $378.13 | 3,224,200 | — | — |
| 2014-10-31 | $71.30 | $371.57 | 4,292,900 | — | — |
| 2014-10-30 | $71.58 | $373.02 | 3,766,900 | — | — |
| 2014-10-29 | $70.17 | $365.68 | 2,347,400 | — | — |
| 2014-10-28 | $70.71 | $368.49 | 2,520,600 | — | — |
| 2014-10-27 | $70.36 | $366.67 | 1,679,700 | — | — |
| 2014-10-24 | $70.72 | $368.54 | 1,751,100 | — | — |
| 2014-10-23 | $70.10 | $365.31 | 1,818,900 | — | — |
| 2014-10-22 | $70.03 | $364.95 | 2,647,600 | — | — |
| 2014-10-21 | $70.01 | $364.84 | 1,810,300 | — | — |
| 2014-10-20 | $69.47 | $362.03 | 2,033,000 | — | — |
| 2014-10-17 | $68.73 | $358.17 | 3,108,000 | — | — |
| 2014-10-16 | $67.98 | $354.26 | 4,927,200 | — | — |
| 2014-10-15 | $66.33 | $345.67 | 8,471,800 | — | — |
| 2014-10-14 | $68.18 | $355.31 | 8,512,600 | — | — |
| 2014-10-13 | $69.99 | $364.74 | 3,822,200 | — | — |
| 2014-10-10 | $70.62 | $368.02 | 2,966,300 | — | — |
| 2014-10-09 | $70.43 | $367.03 | 2,729,100 | — | — |
| 2014-10-08 | $72.12 | $375.84 | 4,582,800 | — | — |
| 2014-10-07 | $70.19 | $365.78 | 2,797,800 | — | — |
| 2014-10-06 | $70.07 | $365.16 | 1,846,800 | — | — |
| 2014-10-03 | $70.04 | $365.00 | 2,125,600 | — | — |
| 2014-10-02 | $69.32 | $361.25 | 1,679,200 | — | — |
| 2014-10-01 | $69.26 | $360.93 | 2,192,300 | — | — |
| 2014-09-30 | $69.09 | $360.05 | 2,832,700 | — | — |
| 2014-09-29 | $68.48 | $356.87 | 1,660,400 | — | — |
| 2014-09-26 | $68.03 | $354.52 | 1,661,100 | — | — |
| 2014-09-25 | $67.63 | $352.44 | 1,743,800 | — | — |
| 2014-09-24 | $68.11 | $354.94 | 1,690,200 | — | — |
| 2014-09-23 | $68.30 | $355.93 | 3,644,500 | — | — |
| 2014-09-22 | $68.30 | $355.93 | 1,709,700 | — | — |
| 2014-09-19 | $68.92 | $359.16 | 3,030,300 | — | — |
| 2014-09-18 | $68.52 | $357.08 | 1,756,000 | — | — |
| 2014-09-17 | $69.05 | $359.84 | 2,307,100 | — | — |
| 2014-09-16 | $69.34 | $361.35 | 1,719,200 | — | — |
| 2014-09-15 | $68.66 | $357.81 | 1,272,500 | — | — |
| 2014-09-12 | $68.58 | $357.39 | 1,942,000 | — | — |
| 2014-09-11 | $69.92 | $364.37 | 1,605,800 | — | — |
| 2014-09-10 | $69.53 | $362.34 | 1,497,700 | — | — |
| 2014-09-09 | $69.87 | $364.11 | 2,497,800 | — | — |
| 2014-09-08 | $70.85 | $369.22 | 2,695,700 | — | — |
| 2014-09-05 | $71.29 | $371.51 | 2,017,300 | — | — |
| 2014-09-04 | $70.27 | $366.20 | 2,593,400 | — | — |
| 2014-09-03 | $69.66 | $363.02 | 1,671,500 | — | — |
| 2014-09-02 | $69.47 | $362.03 | 2,619,800 | — | — |
| 2014-08-29 | $70.22 | $365.94 | 1,606,400 | — | — |
| 2014-08-28 | $69.85 | $364.01 | 1,696,000 | — | — |
| 2014-08-27 | $69.48 | $362.08 | 1,850,600 | — | — |
| 2014-08-26 | $69.43 | $358.69 | 1,483,300 | — | — |
| 2014-08-25 | $70.09 | $362.10 | 1,574,200 | — | — |
| 2014-08-22 | $69.51 | $359.11 | 1,617,300 | — | — |
| 2014-08-21 | $69.69 | $360.04 | 1,606,900 | — | — |
| 2014-08-20 | $69.65 | $359.83 | 1,221,800 | — | — |
| 2014-08-19 | $69.59 | $359.52 | 1,780,800 | — | — |
| 2014-08-18 | $68.68 | $354.82 | 1,375,600 | — | — |
| 2014-08-15 | $68.90 | $355.96 | 2,190,900 | — | — |
| 2014-08-14 | $68.29 | $352.80 | 1,194,800 | — | — |
| 2014-08-13 | $67.77 | $350.12 | 1,321,500 | — | — |
| 2014-08-12 | $67.49 | $348.67 | 1,372,800 | — | — |
| 2014-08-11 | $67.55 | $348.98 | 2,103,600 | — | — |
| 2014-08-08 | $67.85 | $350.53 | 3,872,800 | — | — |
| 2014-08-07 | $65.76 | $339.73 | 2,863,700 | — | — |
| 2014-08-06 | $64.91 | $335.34 | 5,188,600 | — | — |
| 2014-08-05 | $66.01 | $341.03 | 3,036,100 | — | — |
| 2014-08-04 | $67.03 | $346.29 | 3,911,100 | — | — |
| 2014-08-01 | $67.59 | $349.19 | 2,601,800 | — | — |
| 2014-07-31 | $67.64 | $349.45 | 3,266,900 | — | — |
| 2014-07-30 | $68.97 | $356.32 | 2,588,900 | — | — |
| 2014-07-29 | $69.93 | $361.28 | 2,231,100 | — | — |
| 2014-07-28 | $70.88 | $366.18 | 1,806,400 | — | — |
| 2014-07-25 | $69.86 | $360.92 | 1,101,900 | — | — |
| 2014-07-24 | $70.34 | $363.40 | 1,203,200 | — | — |
| 2014-07-23 | $70.21 | $362.72 | 1,314,000 | — | — |
| 2014-07-22 | $69.94 | $361.33 | 1,690,700 | — | — |
| 2014-07-21 | $70.02 | $361.74 | 1,564,600 | — | — |
| 2014-07-18 | $70.16 | $362.47 | 1,852,000 | — | — |
| 2014-07-17 | $69.14 | $357.20 | 2,012,900 | — | — |
| 2014-07-16 | $69.77 | $360.45 | 1,303,200 | — | — |
| 2014-07-15 | $69.52 | $359.16 | 2,406,500 | — | — |
| 2014-07-14 | $68.90 | $355.96 | 1,605,000 | — | — |
| 2014-07-11 | $69.50 | $359.06 | 1,257,700 | — | — |
| 2014-07-10 | $69.98 | $361.54 | 2,191,100 | — | — |
| 2014-07-09 | $69.20 | $357.51 | 1,726,900 | — | — |
| 2014-07-08 | $69.15 | $357.25 | 2,702,100 | — | — |
| 2014-07-07 | $68.86 | $355.75 | 2,767,500 | — | — |
| 2014-07-03 | $68.66 | $354.72 | 2,603,900 | — | — |
| 2014-07-02 | $69.64 | $359.78 | 3,615,900 | — | — |
| 2014-07-01 | $71.16 | $367.63 | 3,214,200 | — | — |
| 2014-06-30 | $71.52 | $369.49 | 3,228,900 | — | — |
| 2014-06-27 | $70.82 | $365.87 | 3,406,100 | — | — |
| 2014-06-26 | $71.13 | $367.48 | 6,884,200 | — | — |
| 2014-06-25 | $69.76 | $360.40 | 4,956,800 | — | — |
| 2014-06-24 | $70.34 | $363.40 | 1,802,200 | — | — |
| 2014-06-23 | $70.04 | $361.85 | 2,187,200 | — | — |
| 2014-06-20 | $70.38 | $363.60 | 3,937,400 | — | — |
| 2014-06-19 | $71.00 | $366.80 | 3,955,600 | — | — |
| 2014-06-18 | $69.95 | $361.38 | 2,948,400 | — | — |
| 2014-06-17 | $68.48 | $353.79 | 2,579,800 | — | — |
| 2014-06-16 | $68.50 | $353.89 | 2,580,400 | — | — |
| 2014-06-13 | $68.44 | $353.58 | 2,691,700 | — | — |
| 2014-06-12 | $68.03 | $351.46 | 1,926,600 | — | — |
| 2014-06-11 | $67.71 | $349.81 | 2,006,600 | — | — |
| 2014-06-10 | $68.63 | $354.56 | 1,887,200 | — | — |
| 2014-06-09 | $69.01 | $356.52 | 1,799,600 | — | — |
| 2014-06-06 | $69.85 | $360.86 | 1,619,800 | — | — |
| 2014-06-05 | $70.23 | $362.83 | 2,265,100 | — | — |
| 2014-06-04 | $70.05 | $361.90 | 2,026,200 | — | — |
| 2014-06-03 | $69.87 | $360.97 | 2,551,100 | — | — |
| 2014-06-02 | $69.60 | $359.57 | 2,051,300 | — | — |
| 2014-05-30 | $68.96 | $356.27 | 2,524,100 | — | — |
| 2014-05-29 | $68.52 | $353.99 | 2,983,800 | — | — |
| 2014-05-28 | $68.35 | $353.11 | 3,679,400 | — | — |
| 2014-05-27 | $69.42 | $355.54 | 2,416,100 | — | — |
| 2014-05-23 | $69.32 | $355.03 | 2,387,600 | — | — |
| 2014-05-22 | $69.82 | $357.59 | 1,518,500 | — | — |
| 2014-05-21 | $68.96 | $353.19 | 1,461,700 | — | — |
| 2014-05-20 | $68.92 | $352.98 | 1,937,500 | — | — |
| 2014-05-19 | $69.04 | $353.60 | 2,053,600 | — | — |
| 2014-05-16 | $70.33 | $360.20 | 1,513,000 | — | — |
| 2014-05-15 | $70.08 | $358.92 | 1,309,800 | — | — |
| 2014-05-14 | $70.57 | $361.43 | 2,071,200 | — | — |
| 2014-05-13 | $69.80 | $357.49 | 2,003,800 | — | — |
| 2014-05-12 | $69.33 | $355.08 | 1,901,200 | — | — |
| 2014-05-09 | $69.86 | $357.80 | 1,664,700 | — | — |
| 2014-05-08 | $71.08 | $364.04 | 1,425,300 | — | — |
| 2014-05-07 | $72.21 | $369.83 | 1,942,700 | — | — |
| 2014-05-06 | $70.64 | $361.79 | 1,895,200 | — | — |
| 2014-05-05 | $71.16 | $364.45 | 1,621,800 | — | — |
| 2014-05-02 | $70.86 | $362.92 | 1,906,800 | — | — |
| 2014-05-01 | $72.48 | $371.21 | 1,572,100 | — | — |
| 2014-04-30 | $72.54 | $371.52 | 2,745,300 | — | — |
| 2014-04-29 | $72.46 | $371.11 | 2,323,800 | — | — |
| 2014-04-28 | $72.74 | $372.55 | 1,864,600 | — | — |
| 2014-04-25 | $72.33 | $370.45 | 1,689,200 | — | — |
| 2014-04-24 | $71.52 | $366.30 | 1,489,900 | — | — |
| 2014-04-23 | $71.06 | $363.94 | 1,732,900 | — | — |
| 2014-04-22 | $70.87 | $362.97 | 1,602,900 | — | — |
| 2014-04-21 | $70.73 | $362.25 | 1,235,400 | — | — |
| 2014-04-17 | $70.67 | $361.94 | 1,831,200 | — | — |
| 2014-04-16 | $71.53 | $366.35 | 1,799,300 | — | — |
| 2014-04-15 | $70.57 | $361.43 | 2,149,400 | — | — |
| 2014-04-14 | $70.23 | $359.69 | 1,865,500 | — | — |
| 2014-04-11 | $69.42 | $355.54 | 2,285,400 | — | — |
| 2014-04-10 | $69.58 | $356.36 | 3,407,500 | — | — |
| 2014-04-09 | $70.30 | $360.05 | 2,687,700 | — | — |
| 2014-04-08 | $70.48 | $360.97 | 3,601,100 | — | — |
| 2014-04-07 | $69.19 | $354.36 | 2,503,800 | — | — |
| 2014-04-04 | $69.62 | $356.57 | 2,602,500 | — | — |
| 2014-04-03 | $69.77 | $357.33 | 2,319,900 | — | — |
| 2014-04-02 | $70.28 | $359.95 | 1,818,400 | — | — |
| 2014-04-01 | $70.40 | $360.56 | 2,418,500 | — | — |
| 2014-03-31 | $70.99 | $363.58 | 2,850,500 | — | — |
| 2014-03-28 | $71.09 | $364.10 | 1,866,300 | — | — |
| 2014-03-27 | $70.95 | $363.38 | 1,819,800 | — | — |
| 2014-03-26 | $70.36 | $360.36 | 2,189,500 | — | — |
| 2014-03-25 | $70.07 | $358.87 | 1,658,300 | — | — |
| 2014-03-24 | $69.77 | $357.33 | 2,236,100 | — | — |
| 2014-03-21 | $70.06 | $358.82 | 4,528,700 | — | — |
| 2014-03-20 | $69.77 | $357.33 | 2,537,600 | — | — |
| 2014-03-19 | $69.83 | $357.64 | 3,163,500 | — | — |
| 2014-03-18 | $70.50 | $361.07 | 2,411,100 | — | — |
| 2014-03-17 | $70.60 | $361.59 | 3,800,700 | — | — |
| 2014-03-14 | $69.89 | $357.95 | 4,787,500 | — | — |
| 2014-03-13 | $69.50 | $355.95 | 3,369,800 | — | — |
| 2014-03-12 | $68.98 | $353.29 | 2,711,200 | — | — |
| 2014-03-11 | $68.05 | $348.53 | 2,223,000 | — | — |
| 2014-03-10 | $68.35 | $350.06 | 2,016,900 | — | — |
| 2014-03-07 | $68.44 | $350.52 | 3,006,800 | — | — |
| 2014-03-06 | $67.97 | $348.12 | 2,294,500 | — | — |
| 2014-03-05 | $68.52 | $350.93 | 2,721,300 | — | — |
| 2014-03-04 | $69.29 | $354.88 | 2,891,000 | — | — |
| 2014-03-03 | $68.59 | $351.29 | 2,861,700 | — | — |
| 2014-02-28 | $69.40 | $355.44 | 4,112,500 | — | — |
| 2014-02-27 | $69.58 | $356.36 | 1,652,600 | — | — |
| 2014-02-26 | $69.76 | $357.28 | 2,633,900 | — | — |
| 2014-02-25 | $71.26 | $361.89 | 1,893,800 | — | — |
| 2014-02-24 | $71.29 | $362.05 | 1,514,400 | — | — |
| 2014-02-21 | $71.39 | $362.55 | 1,549,200 | — | — |
| 2014-02-20 | $71.50 | $363.11 | 2,032,000 | — | — |
| 2014-02-19 | $70.64 | $358.74 | 2,125,000 | — | — |
| 2014-02-18 | $70.86 | $359.86 | 2,094,900 | — | — |
| 2014-02-14 | $71.11 | $361.13 | 2,225,000 | — | — |
| 2014-02-13 | $70.69 | $359.00 | 2,736,000 | — | — |
| 2014-02-12 | $69.36 | $352.24 | 1,846,600 | — | — |
| 2014-02-11 | $69.14 | $351.13 | 3,114,000 | — | — |
| 2014-02-10 | $68.49 | $347.83 | 3,972,400 | — | — |
| 2014-02-07 | $66.93 | $339.90 | 2,138,000 | — | — |
| 2014-02-06 | $65.93 | $334.82 | 1,735,000 | — | — |
| 2014-02-05 | $65.70 | $333.66 | 2,684,100 | — | — |
| 2014-02-04 | $65.85 | $334.42 | 3,507,300 | — | — |
| 2014-02-03 | $67.12 | $340.87 | 3,096,300 | — | — |
| 2014-01-31 | $67.91 | $344.88 | 4,436,900 | — | — |
| 2014-01-30 | $67.05 | $340.51 | 2,184,200 | — | — |
| 2014-01-29 | $66.28 | $336.60 | 2,646,200 | — | — |
| 2014-01-28 | $66.26 | $336.50 | 2,380,500 | — | — |
| 2014-01-27 | $66.42 | $337.31 | 2,171,700 | — | — |
| 2014-01-24 | $65.93 | $334.82 | 2,383,200 | — | — |
| 2014-01-23 | $66.40 | $337.21 | 2,643,500 | — | — |
| 2014-01-22 | $67.12 | $340.87 | 2,148,200 | — | — |
| 2014-01-21 | $66.88 | $339.65 | 2,775,200 | — | — |
| 2014-01-17 | $66.29 | $336.65 | 1,947,600 | — | — |
| 2014-01-16 | $66.48 | $337.62 | 1,779,500 | — | — |
| 2014-01-15 | $66.63 | $338.38 | 1,613,700 | — | — |
| 2014-01-14 | $67.11 | $340.82 | 1,750,500 | — | — |
| 2014-01-13 | $67.17 | $341.12 | 2,852,000 | — | — |
| 2014-01-10 | $67.78 | $344.22 | 3,385,000 | — | — |
| 2014-01-09 | $66.32 | $336.81 | 2,961,600 | — | — |
| 2014-01-08 | $64.76 | $328.88 | 2,935,500 | — | — |
| 2014-01-07 | $64.69 | $328.53 | 2,196,600 | — | — |
| 2014-01-06 | $63.52 | $322.59 | 1,889,000 | — | — |
| 2014-01-03 | $63.51 | $322.53 | 1,739,100 | — | — |
| 2014-01-02 | $63.58 | $322.89 | 2,282,100 | — | — |