NYSE:D | Historical Stock Price | DOMINION ENERGY, INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$3.01$8.79$25.67$74.97$218.98$639.631980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$23.38$62.68476,600——
1998-12-30$23.28$62.431,136,800——
1998-12-29$23.34$62.59742,000——
1998-12-28$23.31$62.51444,200——
1998-12-24$23.63$63.35124,400——
1998-12-23$23.84$63.941,518,400——
1998-12-22$23.81$63.851,539,400——
1998-12-21$23.91$64.101,076,800——
1998-12-18$23.94$64.19806,000——
1998-12-17$23.91$64.101,027,200——
1998-12-16$23.50$63.01498,200——
1998-12-15$23.47$62.93630,200——
1998-12-14$23.09$61.92893,400——
1998-12-11$22.81$61.17855,000——
1998-12-10$23.00$61.672,686,200——
1998-12-09$23.44$62.85553,200——
1998-12-08$23.66$63.43863,000——
1998-12-07$23.69$63.521,240,600——
1998-12-04$23.75$63.681,034,400——
1998-12-03$23.44$62.85954,200——
1998-12-02$23.25$62.341,008,600——
1998-12-01$23.09$61.92857,200——
1998-11-30$23.09$61.921,363,400——
1998-11-27$23.63$63.35426,600——
1998-11-25$23.59$63.26913,200——
1998-11-24$23.59$63.26954,600——
1998-11-23$23.75$62.823,350,000——
1998-11-20$23.50$62.16810,400——
1998-11-19$23.53$62.24669,800——
1998-11-18$23.66$62.573,752,000——
1998-11-17$23.84$63.07849,200——
1998-11-16$23.81$62.98439,800——
1998-11-13$23.78$62.90618,800——
1998-11-12$23.69$62.651,233,800——
1998-11-11$23.63$62.49808,200——
1998-11-10$24.09$63.73747,000——
1998-11-09$23.56$62.32819,600——
1998-11-06$23.75$62.82599,800——
1998-11-05$23.81$62.98700,600——
1998-11-04$23.50$62.162,287,600——
1998-11-03$23.53$62.24517,000——
1998-11-02$23.31$61.66800,000——
1998-10-30$23.06$61.001,060,600——
1998-10-29$23.13$61.17964,400——
1998-10-28$23.06$61.00951,000——
1998-10-27$22.94$60.67670,200——
1998-10-26$22.75$60.17557,600——
1998-10-23$22.81$60.34763,800——
1998-10-22$22.97$60.75821,200——
1998-10-21$22.81$60.341,407,800——
1998-10-20$23.03$60.921,461,600——
1998-10-19$23.22$61.41772,600——
1998-10-16$23.19$61.331,554,800——
1998-10-15$24.03$63.561,860,800——
1998-10-14$23.81$62.981,808,800——
1998-10-13$23.34$61.741,250,800——
1998-10-12$23.03$60.923,556,600——
1998-10-09$23.53$62.242,997,000——
1998-10-08$24.00$63.483,912,600——
1998-10-07$23.94$63.322,304,400——
1998-10-06$23.88$63.151,048,400——
1998-10-05$24.00$63.482,769,600——
1998-10-02$23.31$61.661,901,000——
1998-10-01$22.78$60.262,712,200——
1998-09-30$22.31$59.021,660,200——
1998-09-29$22.16$58.60806,200——
1998-09-28$21.94$58.03723,400——
1998-09-25$21.56$57.03905,400——
1998-09-24$21.56$57.031,107,600——
1998-09-23$22.22$58.771,645,400——
1998-09-22$22.06$58.361,435,200——
1998-09-21$21.78$57.611,143,600——
1998-09-18$21.56$57.031,405,200——
1998-09-17$21.31$56.37631,600——
1998-09-16$21.50$56.87486,000——
1998-09-15$21.25$56.21644,600——
1998-09-14$20.94$55.381,073,200——
1998-09-11$21.00$55.552,012,600——
1998-09-10$20.69$54.721,013,600——
1998-09-09$20.53$54.312,188,600——
1998-09-08$20.50$54.221,691,200——
1998-09-04$20.44$54.061,258,400——
1998-09-03$20.22$53.481,183,200——
1998-09-02$20.44$54.06927,800——
1998-09-01$21.06$55.711,790,400——
1998-08-31$20.84$55.131,761,200——
1998-08-28$21.19$56.04842,400——
1998-08-27$20.97$55.461,159,400——
1998-08-26$20.84$55.138,991,000——
1998-08-25$21.13$55.024,100,200——
1998-08-24$21.25$55.351,077,400——
1998-08-21$21.09$54.941,382,000——
1998-08-20$20.56$53.561,177,800——
1998-08-19$20.59$53.64753,200——
1998-08-18$20.94$54.53583,200——
1998-08-17$21.00$54.70907,200——
1998-08-14$20.84$54.29627,600——
1998-08-13$20.75$54.05967,800——
1998-08-12$20.94$54.531,133,400——
1998-08-11$20.19$52.581,180,600——
1998-08-10$20.22$52.66558,600——
1998-08-07$20.25$52.74500,200——
1998-08-06$19.94$51.93555,600——
1998-08-05$20.00$52.09794,800——
1998-08-04$20.03$52.171,101,600——
1998-08-03$20.41$53.151,821,800——
1998-07-31$20.38$53.07851,400——
1998-07-30$20.53$53.481,365,200——
1998-07-29$20.31$52.91540,800——
1998-07-28$20.31$52.911,144,400——
1998-07-27$20.13$52.42601,800——
1998-07-24$20.09$52.34673,000——
1998-07-23$19.97$52.01710,600——
1998-07-22$20.19$52.58771,400——
1998-07-21$19.97$52.011,143,400——
1998-07-20$19.81$51.60582,200——
1998-07-17$19.94$51.93526,000——
1998-07-16$19.94$51.93591,600——
1998-07-15$20.00$52.09236,800——
1998-07-14$20.16$52.50843,600——
1998-07-13$20.22$52.66718,400——
1998-07-10$20.44$53.23619,200——
1998-07-09$20.50$53.401,094,800——
1998-07-08$20.56$53.56742,400——
1998-07-07$20.50$53.40637,600——
1998-07-06$20.69$53.881,132,400——
1998-07-02$20.50$53.40607,000——
1998-07-01$20.50$53.40499,400——
1998-06-30$20.38$53.07828,200——
1998-06-29$20.50$53.401,190,800——
1998-06-26$20.31$52.91764,000——
1998-06-25$20.34$52.991,492,400——
1998-06-24$20.44$53.231,944,600——
1998-06-23$20.31$52.911,074,600——
1998-06-22$20.22$52.661,255,600——
1998-06-19$20.25$52.741,367,200——
1998-06-18$20.25$52.741,094,800——
1998-06-17$20.25$52.741,668,200——
1998-06-16$20.28$52.831,207,800——
1998-06-15$20.25$52.741,117,000——
1998-06-12$20.50$53.40878,800——
1998-06-11$20.66$53.80818,000——
1998-06-10$20.50$53.401,361,600——
1998-06-09$20.38$53.072,666,600——
1998-06-08$20.25$52.74410,600——
1998-06-05$20.22$52.66381,600——
1998-06-04$20.06$52.26509,200——
1998-06-03$20.25$52.74457,200——
1998-06-02$20.19$52.58915,000——
1998-06-01$20.13$52.421,209,800——
1998-05-29$19.84$51.69675,200——
1998-05-28$19.38$50.465,240,800——
1998-05-27$19.25$50.142,175,200——
1998-05-26$19.28$49.382,790,200——
1998-05-22$19.41$49.70729,400——
1998-05-21$19.47$49.861,499,200——
1998-05-20$19.66$50.34771,000——
1998-05-19$19.50$49.94578,400——
1998-05-18$19.56$50.10968,600——
1998-05-15$19.56$50.10825,800——
1998-05-14$19.59$50.18862,200——
1998-05-13$19.59$50.18369,600——
1998-05-12$19.66$50.341,253,200——
1998-05-11$19.47$49.86910,800——
1998-05-08$19.69$50.421,601,200——
1998-05-07$19.47$49.861,273,600——
1998-05-06$19.69$50.42372,200——
1998-05-05$19.69$50.42457,600——
1998-05-04$19.66$50.34494,200——
1998-05-01$19.56$50.10550,800——
1998-04-30$19.78$50.66727,400——
1998-04-29$19.47$49.86656,200——
1998-04-28$19.56$50.10624,400——
1998-04-27$19.44$49.78698,600——
1998-04-24$19.63$50.26970,200——
1998-04-23$19.56$50.10762,600——
1998-04-22$19.84$50.821,253,800——
1998-04-21$19.75$50.581,755,200——
1998-04-20$19.72$50.50787,600——
1998-04-17$19.88$50.901,108,600——
1998-04-16$19.84$50.821,401,800——
1998-04-15$19.91$50.981,859,200——
1998-04-14$19.91$50.982,159,600——
1998-04-13$20.00$51.22839,800——
1998-04-09$20.19$51.701,108,400——
1998-04-08$20.41$52.26831,600——
1998-04-07$20.78$53.22996,800——
1998-04-06$20.84$53.38678,200——
1998-04-03$20.94$53.62976,400——
1998-04-02$20.94$53.62810,400——
1998-04-01$20.88$53.46877,000——
1998-03-31$20.91$53.54801,600——
1998-03-30$20.59$52.74695,200——
1998-03-27$20.53$52.58590,400——
1998-03-26$20.78$53.22729,000——
1998-03-25$20.94$53.622,189,000——
1998-03-24$21.19$54.26749,200——
1998-03-23$20.97$53.701,330,200——
1998-03-20$20.81$53.303,197,400——
1998-03-19$20.25$51.861,955,600——
1998-03-18$20.16$51.621,605,000——
1998-03-17$20.31$52.021,958,400——
1998-03-16$20.34$52.10941,400——
1998-03-13$20.31$52.02824,000——
1998-03-12$20.31$52.021,722,200——
1998-03-11$20.50$52.501,182,000——
1998-03-10$20.56$52.661,321,200——
1998-03-09$20.38$52.18702,000——
1998-03-06$20.19$51.70597,400——
1998-03-05$20.16$51.62689,600——
1998-03-04$20.22$51.78616,400——
1998-03-03$20.13$51.54467,400——
1998-03-02$20.06$51.38797,000——
1998-02-27$19.94$51.064,389,000——
1998-02-26$20.47$51.603,678,800——
1998-02-25$20.53$51.751,094,400——
1998-02-24$20.38$51.36839,200——
1998-02-23$20.41$51.44613,600——
1998-02-20$20.25$51.04449,200——
1998-02-19$20.16$50.81487,000——
1998-02-18$20.34$51.28726,600——
1998-02-17$20.19$50.89523,400——
1998-02-13$20.13$50.73651,000——
1998-02-12$20.19$50.89540,400——
1998-02-11$20.25$51.04491,400——
1998-02-10$20.22$50.971,615,200——
1998-02-09$20.13$50.73596,600——
1998-02-06$20.19$50.89925,600——
1998-02-05$19.94$50.26548,000——
1998-02-04$20.06$50.57784,800——
1998-02-03$19.97$50.34770,600——
1998-02-02$19.91$50.181,225,800——
1998-01-30$19.97$50.341,522,000——
1998-01-29$20.13$50.731,459,600——
1998-01-28$19.84$50.02680,600——
1998-01-27$19.78$49.86748,200——
1998-01-26$20.00$50.41578,400——
1998-01-23$19.78$49.86635,600——
1998-01-22$20.16$50.81761,800——
1998-01-21$20.41$51.44914,600——
1998-01-20$20.34$51.28808,800——
1998-01-16$20.34$51.28975,200——
1998-01-15$20.31$51.203,751,600——
1998-01-14$20.38$51.36764,800——
1998-01-13$20.16$50.81491,600——
1998-01-12$20.41$51.441,098,800——
1998-01-09$20.25$51.041,833,800——
1998-01-08$20.91$52.70971,200——
1998-01-07$20.59$51.91988,000——
1998-01-06$20.78$52.381,326,800——
1998-01-05$20.94$52.781,190,800——
1998-01-02$21.13$53.25580,400——