Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $27.45 | $89.73 | 1,735,600 | — | — |
| 2002-12-30 | $27.58 | $90.17 | 2,484,200 | — | — |
| 2002-12-27 | $26.97 | $88.16 | 2,001,200 | — | — |
| 2002-12-26 | $27.54 | $90.02 | 1,266,400 | — | — |
| 2002-12-24 | $27.31 | $89.26 | 794,400 | — | — |
| 2002-12-23 | $27.21 | $88.93 | 2,087,000 | — | — |
| 2002-12-20 | $27.65 | $90.38 | 5,432,600 | — | — |
| 2002-12-19 | $26.98 | $88.18 | 4,306,200 | — | — |
| 2002-12-18 | $26.99 | $88.23 | 2,435,000 | — | — |
| 2002-12-17 | $26.83 | $87.70 | 1,684,000 | — | — |
| 2002-12-16 | $27.00 | $88.26 | 3,768,200 | — | — |
| 2002-12-13 | $27.00 | $88.28 | 2,995,400 | — | — |
| 2002-12-12 | $26.49 | $86.59 | 2,614,600 | — | — |
| 2002-12-11 | $26.32 | $86.02 | 2,632,200 | — | — |
| 2002-12-10 | $25.69 | $83.98 | 2,602,200 | — | — |
| 2002-12-09 | $25.01 | $81.75 | 3,516,200 | — | — |
| 2002-12-06 | $25.12 | $82.10 | 3,330,400 | — | — |
| 2002-12-05 | $25.08 | $82.00 | 2,778,200 | — | — |
| 2002-12-04 | $25.05 | $81.88 | 4,710,800 | — | — |
| 2002-12-03 | $25.06 | $81.90 | 2,337,800 | — | — |
| 2002-12-02 | $25.10 | $82.05 | 3,056,000 | — | — |
| 2002-11-29 | $25.48 | $83.27 | 1,149,000 | — | — |
| 2002-11-27 | $25.33 | $82.80 | 2,895,000 | — | — |
| 2002-11-26 | $25.01 | $80.72 | 3,632,800 | — | — |
| 2002-11-25 | $25.82 | $83.30 | 5,150,600 | — | — |
| 2002-11-22 | $26.05 | $84.06 | 3,904,000 | — | — |
| 2002-11-21 | $25.05 | $80.83 | 3,712,400 | — | — |
| 2002-11-20 | $24.75 | $79.88 | 2,755,600 | — | — |
| 2002-11-19 | $24.84 | $80.17 | 2,400,600 | — | — |
| 2002-11-18 | $24.61 | $79.39 | 3,013,200 | — | — |
| 2002-11-15 | $24.74 | $79.81 | 2,327,400 | — | — |
| 2002-11-14 | $24.16 | $77.96 | 2,853,600 | — | — |
| 2002-11-13 | $23.33 | $75.30 | 4,126,000 | — | — |
| 2002-11-12 | $23.34 | $75.33 | 4,347,800 | — | — |
| 2002-11-11 | $23.93 | $77.22 | 2,484,200 | — | — |
| 2002-11-08 | $23.96 | $77.31 | 4,337,600 | — | — |
| 2002-11-07 | $23.99 | $77.41 | 5,733,400 | — | — |
| 2002-11-06 | $25.09 | $80.96 | 4,267,000 | — | — |
| 2002-11-05 | $25.50 | $82.26 | 3,565,400 | — | — |
| 2002-11-04 | $25.00 | $80.68 | 5,105,200 | — | — |
| 2002-11-01 | $24.38 | $78.67 | 4,105,600 | — | — |
| 2002-10-31 | $24.00 | $77.44 | 7,275,600 | — | — |
| 2002-10-30 | $23.67 | $76.38 | 3,705,600 | — | — |
| 2002-10-29 | $23.24 | $74.99 | 4,734,600 | — | — |
| 2002-10-28 | $23.33 | $75.26 | 5,414,000 | — | — |
| 2002-10-25 | $22.83 | $73.68 | 4,109,600 | — | — |
| 2002-10-24 | $22.59 | $72.89 | 7,519,400 | — | — |
| 2002-10-23 | $22.40 | $72.28 | 12,100,600 | — | — |
| 2002-10-22 | $21.03 | $67.84 | 7,739,200 | — | — |
| 2002-10-21 | $21.17 | $68.33 | 9,516,000 | — | — |
| 2002-10-18 | $20.59 | $66.44 | 8,026,800 | — | — |
| 2002-10-17 | $20.23 | $65.26 | 13,487,600 | — | — |
| 2002-10-16 | $20.00 | $64.53 | 28,368,400 | — | — |
| 2002-10-15 | $20.58 | $66.39 | 16,374,200 | — | — |
| 2002-10-14 | $19.67 | $63.49 | 8,909,200 | — | — |
| 2002-10-11 | $19.84 | $64.02 | 8,176,000 | — | — |
| 2002-10-10 | $19.43 | $62.71 | 15,267,600 | — | — |
| 2002-10-09 | $18.25 | $58.87 | 17,092,600 | — | — |
| 2002-10-08 | $20.92 | $67.50 | 23,250,000 | — | — |
| 2002-10-07 | $23.88 | $77.04 | 3,495,800 | — | — |
| 2002-10-04 | $24.11 | $77.80 | 4,169,600 | — | — |
| 2002-10-03 | $25.15 | $81.15 | 1,909,000 | — | — |
| 2002-10-02 | $25.68 | $82.86 | 3,246,200 | — | — |
| 2002-10-01 | $26.00 | $83.89 | 3,901,800 | — | — |
| 2002-09-30 | $25.37 | $81.85 | 3,435,000 | — | — |
| 2002-09-27 | $25.22 | $81.38 | 2,666,800 | — | — |
| 2002-09-26 | $25.45 | $82.12 | 2,869,000 | — | — |
| 2002-09-25 | $24.67 | $79.59 | 3,272,600 | — | — |
| 2002-09-24 | $24.34 | $78.55 | 3,290,400 | — | — |
| 2002-09-23 | $24.58 | $79.31 | 2,547,000 | — | — |
| 2002-09-20 | $25.00 | $80.67 | 4,901,600 | — | — |
| 2002-09-19 | $25.25 | $81.47 | 3,185,400 | — | — |
| 2002-09-18 | $25.55 | $82.43 | 7,308,800 | — | — |
| 2002-09-17 | $24.88 | $80.26 | 9,859,600 | — | — |
| 2002-09-16 | $26.17 | $84.43 | 15,448,800 | — | — |
| 2002-09-13 | $29.00 | $93.57 | 2,229,600 | — | — |
| 2002-09-12 | $28.04 | $90.46 | 5,052,200 | — | — |
| 2002-09-11 | $29.32 | $94.61 | 2,556,000 | — | — |
| 2002-09-10 | $29.39 | $94.83 | 4,572,200 | — | — |
| 2002-09-09 | $30.65 | $98.88 | 1,968,600 | — | — |
| 2002-09-06 | $30.91 | $99.72 | 2,016,800 | — | — |
| 2002-09-05 | $30.78 | $99.30 | 2,563,200 | — | — |
| 2002-09-04 | $30.95 | $99.87 | 2,117,200 | — | — |
| 2002-09-03 | $30.76 | $99.27 | 1,958,400 | — | — |
| 2002-08-30 | $31.36 | $101.17 | 1,996,600 | — | — |
| 2002-08-29 | $31.10 | $100.35 | 2,899,400 | — | — |
| 2002-08-28 | $31.74 | $102.40 | 2,586,600 | — | — |
| 2002-08-27 | $32.25 | $103.02 | 2,433,000 | — | — |
| 2002-08-26 | $32.92 | $105.18 | 1,914,000 | — | — |
| 2002-08-23 | $32.40 | $103.52 | 1,610,800 | — | — |
| 2002-08-22 | $32.55 | $103.98 | 3,090,600 | — | — |
| 2002-08-21 | $32.61 | $104.17 | 2,069,000 | — | — |
| 2002-08-20 | $31.75 | $101.44 | 1,791,000 | — | — |
| 2002-08-19 | $31.88 | $101.84 | 1,931,400 | — | — |
| 2002-08-16 | $31.73 | $101.34 | 1,800,200 | — | — |
| 2002-08-15 | $31.82 | $101.65 | 2,321,200 | — | — |
| 2002-08-14 | $31.60 | $100.94 | 3,159,800 | — | — |
| 2002-08-13 | $30.60 | $97.75 | 3,424,600 | — | — |
| 2002-08-12 | $31.15 | $99.51 | 2,918,400 | — | — |
| 2002-08-09 | $30.59 | $97.73 | 1,890,200 | — | — |
| 2002-08-08 | $30.28 | $96.71 | 2,973,200 | — | — |
| 2002-08-07 | $30.03 | $95.91 | 1,969,000 | — | — |
| 2002-08-06 | $29.78 | $95.11 | 2,787,400 | — | — |
| 2002-08-05 | $28.94 | $92.45 | 2,694,400 | — | — |
| 2002-08-02 | $29.04 | $92.77 | 3,873,600 | — | — |
| 2002-08-01 | $29.18 | $93.23 | 3,116,600 | — | — |
| 2002-07-31 | $29.72 | $94.94 | 6,251,800 | — | — |
| 2002-07-30 | $30.20 | $96.47 | 5,476,800 | — | — |
| 2002-07-29 | $28.81 | $92.02 | 4,754,000 | — | — |
| 2002-07-26 | $27.39 | $87.50 | 4,987,800 | — | — |
| 2002-07-25 | $28.16 | $89.96 | 5,985,200 | — | — |
| 2002-07-24 | $27.17 | $86.79 | 6,570,600 | — | — |
| 2002-07-23 | $24.99 | $79.81 | 7,985,000 | — | — |
| 2002-07-22 | $27.56 | $88.02 | 4,805,600 | — | — |
| 2002-07-19 | $28.20 | $90.08 | 6,066,400 | — | — |
| 2002-07-18 | $29.50 | $94.25 | 3,473,800 | — | — |
| 2002-07-17 | $29.04 | $92.77 | 3,978,400 | — | — |
| 2002-07-16 | $29.44 | $94.04 | 3,647,000 | — | — |
| 2002-07-15 | $30.49 | $97.38 | 6,937,200 | — | — |
| 2002-07-12 | $29.94 | $95.64 | 3,268,400 | — | — |
| 2002-07-11 | $30.80 | $98.39 | 4,489,800 | — | — |
| 2002-07-10 | $29.86 | $95.37 | 5,149,800 | — | — |
| 2002-07-09 | $31.57 | $100.85 | 2,054,200 | — | — |
| 2002-07-08 | $32.15 | $102.70 | 1,523,400 | — | — |
| 2002-07-05 | $32.13 | $102.62 | 1,168,400 | — | — |
| 2002-07-03 | $32.00 | $102.22 | 2,697,600 | — | — |
| 2002-07-02 | $32.13 | $102.62 | 3,250,200 | — | — |
| 2002-07-01 | $32.60 | $104.12 | 1,636,200 | — | — |
| 2002-06-28 | $33.10 | $105.74 | 1,854,200 | — | — |
| 2002-06-27 | $32.49 | $103.77 | 1,773,200 | — | — |
| 2002-06-26 | $32.19 | $102.81 | 2,822,200 | — | — |
| 2002-06-25 | $32.25 | $103.02 | 2,012,800 | — | — |
| 2002-06-24 | $32.15 | $102.70 | 2,173,200 | — | — |
| 2002-06-21 | $32.50 | $103.82 | 2,597,000 | — | — |
| 2002-06-20 | $32.31 | $103.20 | 3,883,200 | — | — |
| 2002-06-19 | $32.48 | $103.76 | 2,379,000 | — | — |
| 2002-06-18 | $32.79 | $104.76 | 1,666,200 | — | — |
| 2002-06-17 | $32.47 | $103.72 | 1,608,400 | — | — |
| 2002-06-14 | $32.29 | $103.13 | 2,230,200 | — | — |
| 2002-06-13 | $32.53 | $103.90 | 2,074,800 | — | — |
| 2002-06-12 | $32.26 | $103.05 | 2,007,400 | — | — |
| 2002-06-11 | $31.95 | $102.06 | 2,274,200 | — | — |
| 2002-06-10 | $31.96 | $102.08 | 1,894,800 | — | — |
| 2002-06-07 | $31.26 | $99.87 | 2,688,200 | — | — |
| 2002-06-06 | $30.90 | $98.69 | 3,012,000 | — | — |
| 2002-06-05 | $31.75 | $101.42 | 2,279,600 | — | — |
| 2002-06-04 | $32.05 | $102.38 | 2,613,800 | — | — |
| 2002-06-03 | $31.76 | $101.47 | 3,024,000 | — | — |
| 2002-05-31 | $32.39 | $103.47 | 1,573,000 | — | — |
| 2002-05-30 | $32.54 | $103.95 | 4,644,800 | — | — |
| 2002-05-29 | $32.92 | $105.18 | 5,909,600 | — | — |
| 2002-05-28 | $33.15 | $104.88 | 1,916,800 | — | — |
| 2002-05-24 | $33.07 | $104.61 | 1,439,400 | — | — |
| 2002-05-23 | $33.13 | $104.82 | 1,786,400 | — | — |
| 2002-05-22 | $32.85 | $103.90 | 2,103,000 | — | — |
| 2002-05-21 | $32.05 | $101.39 | 3,106,400 | — | — |
| 2002-05-20 | $31.50 | $99.65 | 4,884,600 | — | — |
| 2002-05-17 | $31.23 | $98.78 | 8,523,000 | — | — |
| 2002-05-16 | $30.82 | $97.49 | 11,839,200 | — | — |
| 2002-05-15 | $32.38 | $102.45 | 2,559,400 | — | — |
| 2002-05-14 | $32.85 | $103.92 | 1,866,600 | — | — |
| 2002-05-13 | $32.61 | $103.14 | 2,300,200 | — | — |
| 2002-05-10 | $32.38 | $102.43 | 2,050,200 | — | — |
| 2002-05-09 | $32.47 | $102.73 | 1,296,200 | — | — |
| 2002-05-08 | $32.88 | $104.00 | 1,975,000 | — | — |
| 2002-05-07 | $32.61 | $103.16 | 1,430,800 | — | — |
| 2002-05-06 | $33.11 | $104.74 | 1,594,200 | — | — |
| 2002-05-03 | $33.31 | $105.39 | 2,085,800 | — | — |
| 2002-05-02 | $33.15 | $104.87 | 1,570,000 | — | — |
| 2002-05-01 | $32.88 | $104.00 | 1,228,400 | — | — |
| 2002-04-30 | $33.21 | $105.06 | 1,927,400 | — | — |
| 2002-04-29 | $33.20 | $105.02 | 2,001,000 | — | — |
| 2002-04-26 | $32.71 | $103.46 | 1,506,600 | — | — |
| 2002-04-25 | $33.05 | $104.55 | 2,739,000 | — | — |
| 2002-04-24 | $33.22 | $105.07 | 1,936,200 | — | — |
| 2002-04-23 | $32.95 | $104.23 | 2,770,800 | — | — |
| 2002-04-22 | $33.13 | $104.79 | 2,022,800 | — | — |
| 2002-04-19 | $33.42 | $105.74 | 1,249,200 | — | — |
| 2002-04-18 | $33.35 | $105.50 | 2,661,800 | — | — |
| 2002-04-17 | $32.77 | $103.66 | 1,946,200 | — | — |
| 2002-04-16 | $32.60 | $103.13 | 1,735,000 | — | — |
| 2002-04-15 | $32.30 | $102.18 | 2,140,800 | — | — |
| 2002-04-12 | $32.87 | $103.96 | 1,707,400 | — | — |
| 2002-04-11 | $32.95 | $104.23 | 1,998,800 | — | — |
| 2002-04-10 | $33.30 | $105.34 | 1,760,000 | — | — |
| 2002-04-09 | $33.03 | $104.47 | 1,583,000 | — | — |
| 2002-04-08 | $33.00 | $104.39 | 1,936,400 | — | — |
| 2002-04-05 | $32.94 | $104.19 | 2,089,200 | — | — |
| 2002-04-04 | $33.10 | $104.69 | 2,780,000 | — | — |
| 2002-04-03 | $32.49 | $102.76 | 2,054,400 | — | — |
| 2002-04-02 | $32.60 | $103.13 | 2,192,200 | — | — |
| 2002-04-01 | $32.47 | $102.73 | 1,572,000 | — | — |
| 2002-03-28 | $32.58 | $103.06 | 2,510,800 | — | — |
| 2002-03-27 | $32.58 | $103.06 | 2,902,400 | — | — |
| 2002-03-26 | $32.08 | $101.46 | 3,024,000 | — | — |
| 2002-03-25 | $32.08 | $101.46 | 1,880,000 | — | — |
| 2002-03-22 | $32.15 | $101.70 | 2,180,800 | — | — |
| 2002-03-21 | $32.15 | $101.70 | 1,974,200 | — | — |
| 2002-03-20 | $31.20 | $98.70 | 3,459,400 | — | — |
| 2002-03-19 | $31.38 | $99.27 | 2,490,400 | — | — |
| 2002-03-18 | $31.40 | $99.31 | 3,476,000 | — | — |
| 2002-03-15 | $31.00 | $98.06 | 5,042,200 | — | — |
| 2002-03-14 | $30.67 | $97.00 | 11,519,200 | — | — |
| 2002-03-13 | $30.30 | $95.85 | 5,339,200 | — | — |
| 2002-03-12 | $30.67 | $97.04 | 4,004,000 | — | — |
| 2002-03-11 | $31.15 | $98.54 | 1,824,400 | — | — |
| 2002-03-08 | $31.10 | $98.38 | 2,553,600 | — | — |
| 2002-03-07 | $31.28 | $98.95 | 3,386,200 | — | — |
| 2002-03-06 | $30.99 | $98.02 | 3,666,200 | — | — |
| 2002-03-05 | $30.11 | $95.23 | 1,909,600 | — | — |
| 2002-03-04 | $30.02 | $94.96 | 1,488,800 | — | — |
| 2002-03-01 | $29.57 | $93.54 | 1,615,800 | — | — |
| 2002-02-28 | $29.14 | $92.18 | 1,741,000 | — | — |
| 2002-02-27 | $29.00 | $91.75 | 3,505,200 | — | — |
| 2002-02-26 | $29.15 | $91.19 | 3,551,200 | — | — |
| 2002-02-25 | $29.35 | $91.82 | 2,157,200 | — | — |
| 2002-02-22 | $29.44 | $92.10 | 2,188,200 | — | — |
| 2002-02-21 | $28.95 | $90.55 | 1,411,600 | — | — |
| 2002-02-20 | $28.91 | $90.43 | 2,138,400 | — | — |
| 2002-02-19 | $28.91 | $90.43 | 1,682,600 | — | — |
| 2002-02-15 | $29.28 | $91.58 | 1,562,200 | — | — |
| 2002-02-14 | $29.33 | $91.77 | 922,600 | — | — |
| 2002-02-13 | $29.40 | $91.97 | 1,007,200 | — | — |
| 2002-02-12 | $29.09 | $91.00 | 1,528,400 | — | — |
| 2002-02-11 | $29.02 | $90.79 | 1,263,000 | — | — |
| 2002-02-08 | $28.75 | $89.96 | 957,600 | — | — |
| 2002-02-07 | $28.72 | $89.85 | 943,400 | — | — |
| 2002-02-06 | $28.78 | $90.02 | 2,128,800 | — | — |
| 2002-02-05 | $28.94 | $90.53 | 2,328,200 | — | — |
| 2002-02-04 | $29.25 | $91.50 | 1,282,400 | — | — |
| 2002-02-01 | $29.42 | $92.04 | 1,291,400 | — | — |
| 2002-01-31 | $29.43 | $92.08 | 1,754,800 | — | — |
| 2002-01-30 | $28.88 | $90.35 | 2,314,400 | — | — |
| 2002-01-29 | $28.67 | $89.69 | 1,830,800 | — | — |
| 2002-01-28 | $29.30 | $91.65 | 1,618,200 | — | — |
| 2002-01-25 | $29.20 | $91.35 | 1,159,000 | — | — |
| 2002-01-24 | $28.90 | $90.41 | 1,211,600 | — | — |
| 2002-01-23 | $28.95 | $90.57 | 1,378,000 | — | — |
| 2002-01-22 | $28.75 | $89.96 | 1,814,600 | — | — |
| 2002-01-18 | $29.13 | $91.11 | 1,582,400 | — | — |
| 2002-01-17 | $29.43 | $92.07 | 2,463,000 | — | — |
| 2002-01-16 | $29.92 | $93.59 | 2,301,200 | — | — |
| 2002-01-15 | $29.75 | $93.07 | 1,612,800 | — | — |
| 2002-01-14 | $29.64 | $92.71 | 2,513,800 | — | — |
| 2002-01-11 | $29.52 | $92.35 | 1,690,400 | — | — |
| 2002-01-10 | $30.00 | $93.85 | 948,800 | — | — |
| 2002-01-09 | $29.75 | $93.08 | 1,816,800 | — | — |
| 2002-01-08 | $29.68 | $92.85 | 1,996,400 | — | — |
| 2002-01-07 | $30.43 | $95.20 | 1,695,000 | — | — |
| 2002-01-04 | $30.08 | $94.10 | 2,033,400 | — | — |
| 2002-01-03 | $30.25 | $94.63 | 1,907,800 | — | — |
| 2002-01-02 | $30.38 | $95.02 | 2,652,400 | — | — |