Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $30.05 | $94.01 | 2,244,000 | — | — |
| 2001-12-28 | $29.80 | $93.23 | 2,511,200 | — | — |
| 2001-12-27 | $29.28 | $91.60 | 4,429,000 | — | — |
| 2001-12-26 | $29.41 | $91.99 | 2,518,000 | — | — |
| 2001-12-24 | $29.15 | $91.19 | 998,400 | — | — |
| 2001-12-21 | $29.03 | $90.80 | 3,749,800 | — | — |
| 2001-12-20 | $29.13 | $91.11 | 2,927,200 | — | — |
| 2001-12-19 | $29.48 | $92.21 | 3,480,800 | — | — |
| 2001-12-18 | $28.60 | $89.47 | 2,030,600 | — | — |
| 2001-12-17 | $28.05 | $87.75 | 2,167,200 | — | — |
| 2001-12-14 | $28.50 | $89.16 | 1,778,800 | — | — |
| 2001-12-13 | $28.63 | $89.55 | 2,307,800 | — | — |
| 2001-12-12 | $28.60 | $89.47 | 2,817,000 | — | — |
| 2001-12-11 | $28.10 | $87.91 | 1,629,400 | — | — |
| 2001-12-10 | $28.86 | $90.27 | 1,569,000 | — | — |
| 2001-12-07 | $29.25 | $91.50 | 1,840,800 | — | — |
| 2001-12-06 | $28.60 | $89.47 | 1,996,600 | — | — |
| 2001-12-05 | $29.12 | $91.08 | 2,310,000 | — | — |
| 2001-12-04 | $29.11 | $91.05 | 2,885,600 | — | — |
| 2001-12-03 | $29.04 | $90.85 | 1,977,400 | — | — |
| 2001-11-30 | $29.23 | $91.43 | 1,795,000 | — | — |
| 2001-11-29 | $29.42 | $92.05 | 1,454,000 | — | — |
| 2001-11-28 | $29.28 | $91.58 | 1,545,400 | — | — |
| 2001-11-27 | $29.96 | $93.73 | 1,315,800 | — | — |
| 2001-11-26 | $29.89 | $93.51 | 1,278,200 | — | — |
| 2001-11-23 | $29.98 | $93.79 | 442,600 | — | — |
| 2001-11-21 | $29.72 | $92.98 | 2,695,600 | — | — |
| 2001-11-20 | $30.17 | $93.39 | 6,786,800 | — | — |
| 2001-11-19 | $29.60 | $91.61 | 2,427,400 | — | — |
| 2001-11-16 | $29.93 | $92.65 | 1,550,800 | — | — |
| 2001-11-15 | $29.92 | $92.62 | 2,611,000 | — | — |
| 2001-11-14 | $30.27 | $93.68 | 2,130,800 | — | — |
| 2001-11-13 | $31.40 | $97.18 | 1,586,000 | — | — |
| 2001-11-12 | $31.27 | $96.78 | 1,268,200 | — | — |
| 2001-11-09 | $31.36 | $97.04 | 1,456,200 | — | — |
| 2001-11-08 | $31.19 | $96.53 | 1,718,400 | — | — |
| 2001-11-07 | $30.35 | $93.93 | 1,322,000 | — | — |
| 2001-11-06 | $30.93 | $95.74 | 1,592,400 | — | — |
| 2001-11-05 | $30.95 | $95.79 | 2,101,800 | — | — |
| 2001-11-02 | $30.42 | $94.15 | 2,853,200 | — | — |
| 2001-11-01 | $30.88 | $95.56 | 2,304,200 | — | — |
| 2001-10-31 | $30.56 | $94.58 | 3,387,400 | — | — |
| 2001-10-30 | $30.63 | $94.78 | 1,923,800 | — | — |
| 2001-10-29 | $30.64 | $94.83 | 1,304,200 | — | — |
| 2001-10-26 | $30.55 | $94.55 | 1,596,600 | — | — |
| 2001-10-25 | $30.65 | $94.86 | 1,340,600 | — | — |
| 2001-10-24 | $30.15 | $93.31 | 1,503,000 | — | — |
| 2001-10-23 | $30.31 | $93.81 | 1,127,800 | — | — |
| 2001-10-22 | $30.56 | $94.58 | 1,521,200 | — | — |
| 2001-10-19 | $30.57 | $94.61 | 1,549,600 | — | — |
| 2001-10-18 | $29.89 | $92.51 | 1,188,400 | — | — |
| 2001-10-17 | $30.30 | $93.78 | 1,180,800 | — | — |
| 2001-10-16 | $30.48 | $94.32 | 1,871,400 | — | — |
| 2001-10-15 | $29.70 | $91.90 | 1,509,400 | — | — |
| 2001-10-12 | $29.93 | $92.65 | 2,107,600 | — | — |
| 2001-10-11 | $30.23 | $93.54 | 1,572,800 | — | — |
| 2001-10-10 | $30.55 | $94.55 | 1,351,200 | — | — |
| 2001-10-09 | $30.42 | $94.13 | 1,226,000 | — | — |
| 2001-10-08 | $30.76 | $95.20 | 764,000 | — | — |
| 2001-10-05 | $31.25 | $96.70 | 1,057,000 | — | — |
| 2001-10-04 | $31.03 | $96.02 | 1,540,800 | — | — |
| 2001-10-03 | $30.72 | $95.06 | 2,123,600 | — | — |
| 2001-10-02 | $30.00 | $92.85 | 1,857,200 | — | — |
| 2001-10-01 | $29.85 | $92.38 | 1,817,000 | — | — |
| 2001-09-28 | $29.67 | $91.84 | 3,560,800 | — | — |
| 2001-09-27 | $28.45 | $88.05 | 3,237,600 | — | — |
| 2001-09-26 | $28.40 | $87.90 | 3,615,800 | — | — |
| 2001-09-25 | $28.71 | $88.84 | 3,013,600 | — | — |
| 2001-09-24 | $29.50 | $91.29 | 2,171,600 | — | — |
| 2001-09-21 | $29.49 | $91.27 | 3,669,000 | — | — |
| 2001-09-20 | $29.88 | $92.48 | 3,949,400 | — | — |
| 2001-09-19 | $30.60 | $94.70 | 3,929,000 | — | — |
| 2001-09-18 | $30.75 | $95.17 | 3,320,800 | — | — |
| 2001-09-17 | $30.12 | $93.22 | 5,592,000 | — | — |
| 2001-09-10 | $30.13 | $93.25 | 11,150,200 | — | — |
| 2001-09-07 | $31.32 | $96.92 | 1,481,600 | — | — |
| 2001-09-06 | $31.36 | $97.04 | 1,777,400 | — | — |
| 2001-09-05 | $31.25 | $96.72 | 2,435,600 | — | — |
| 2001-09-04 | $31.61 | $97.83 | 1,458,200 | — | — |
| 2001-08-31 | $31.48 | $97.41 | 1,509,600 | — | — |
| 2001-08-30 | $31.38 | $97.12 | 1,623,400 | — | — |
| 2001-08-29 | $31.48 | $97.41 | 1,358,800 | — | — |
| 2001-08-28 | $31.76 | $97.31 | 930,000 | — | — |
| 2001-08-27 | $31.88 | $97.66 | 828,000 | — | — |
| 2001-08-24 | $31.70 | $97.11 | 842,200 | — | — |
| 2001-08-23 | $31.50 | $96.50 | 982,600 | — | — |
| 2001-08-22 | $31.25 | $95.73 | 1,086,400 | — | — |
| 2001-08-21 | $31.02 | $95.03 | 914,600 | — | — |
| 2001-08-20 | $31.37 | $96.10 | 841,800 | — | — |
| 2001-08-17 | $31.00 | $94.97 | 842,000 | — | — |
| 2001-08-16 | $30.88 | $94.59 | 1,314,400 | — | — |
| 2001-08-15 | $30.56 | $93.62 | 897,000 | — | — |
| 2001-08-14 | $30.56 | $93.61 | 740,600 | — | — |
| 2001-08-13 | $30.60 | $93.74 | 996,200 | — | — |
| 2001-08-10 | $30.75 | $94.20 | 1,177,000 | — | — |
| 2001-08-09 | $30.30 | $92.82 | 1,126,000 | — | — |
| 2001-08-08 | $30.07 | $92.12 | 1,034,200 | — | — |
| 2001-08-07 | $30.65 | $93.88 | 1,048,400 | — | — |
| 2001-08-06 | $30.37 | $93.02 | 1,725,400 | — | — |
| 2001-08-03 | $31.05 | $95.11 | 983,800 | — | — |
| 2001-08-02 | $31.12 | $95.32 | 1,463,600 | — | — |
| 2001-08-01 | $30.49 | $93.39 | 1,664,400 | — | — |
| 2001-07-31 | $30.25 | $92.66 | 1,179,200 | — | — |
| 2001-07-30 | $30.22 | $92.58 | 734,200 | — | — |
| 2001-07-27 | $29.75 | $91.12 | 1,356,400 | — | — |
| 2001-07-26 | $30.10 | $92.21 | 2,301,600 | — | — |
| 2001-07-25 | $29.88 | $91.52 | 3,301,400 | — | — |
| 2001-07-24 | $28.63 | $87.69 | 2,537,200 | — | — |
| 2001-07-23 | $29.53 | $90.45 | 2,551,600 | — | — |
| 2001-07-20 | $29.99 | $91.87 | 1,782,800 | — | — |
| 2001-07-19 | $30.56 | $93.62 | 761,200 | — | — |
| 2001-07-18 | $30.75 | $94.20 | 1,042,200 | — | — |
| 2001-07-17 | $30.75 | $94.19 | 989,800 | — | — |
| 2001-07-16 | $30.88 | $94.59 | 967,800 | — | — |
| 2001-07-13 | $30.90 | $94.65 | 1,262,800 | — | — |
| 2001-07-12 | $30.84 | $94.48 | 1,945,600 | — | — |
| 2001-07-11 | $30.34 | $92.96 | 2,346,600 | — | — |
| 2001-07-10 | $31.22 | $95.64 | 1,455,200 | — | — |
| 2001-07-09 | $31.26 | $95.77 | 1,184,000 | — | — |
| 2001-07-06 | $31.11 | $95.29 | 1,790,000 | — | — |
| 2001-07-05 | $30.80 | $94.34 | 2,803,000 | — | — |
| 2001-07-03 | $29.88 | $91.52 | 1,961,800 | — | — |
| 2001-07-02 | $29.94 | $91.72 | 2,220,800 | — | — |
| 2001-06-29 | $30.07 | $92.10 | 2,127,200 | — | — |
| 2001-06-28 | $30.18 | $92.47 | 1,373,800 | — | — |
| 2001-06-27 | $30.57 | $93.65 | 1,136,800 | — | — |
| 2001-06-26 | $30.28 | $92.75 | 1,422,400 | — | — |
| 2001-06-25 | $30.44 | $93.25 | 1,115,600 | — | — |
| 2001-06-22 | $30.63 | $93.82 | 1,357,800 | — | — |
| 2001-06-21 | $30.13 | $92.29 | 1,542,800 | — | — |
| 2001-06-20 | $31.34 | $96.03 | 1,130,600 | — | — |
| 2001-06-19 | $31.53 | $96.58 | 1,023,800 | — | — |
| 2001-06-18 | $31.34 | $96.03 | 1,439,600 | — | — |
| 2001-06-15 | $31.05 | $95.12 | 2,745,000 | — | — |
| 2001-06-14 | $30.61 | $93.76 | 1,635,200 | — | — |
| 2001-06-13 | $31.03 | $95.05 | 1,921,000 | — | — |
| 2001-06-12 | $32.17 | $98.54 | 1,436,200 | — | — |
| 2001-06-11 | $31.96 | $97.89 | 1,633,800 | — | — |
| 2001-06-08 | $31.25 | $95.73 | 1,361,600 | — | — |
| 2001-06-07 | $31.00 | $94.95 | 3,548,000 | — | — |
| 2001-06-06 | $30.98 | $94.91 | 4,168,600 | — | — |
| 2001-06-05 | $32.19 | $98.60 | 1,472,200 | — | — |
| 2001-06-04 | $32.79 | $100.47 | 890,400 | — | — |
| 2001-06-01 | $32.90 | $100.79 | 1,007,000 | — | — |
| 2001-05-31 | $33.15 | $101.56 | 1,489,400 | — | — |
| 2001-05-30 | $32.99 | $101.05 | 6,941,800 | — | — |
| 2001-05-29 | $32.75 | $99.34 | 5,820,800 | — | — |
| 2001-05-25 | $32.88 | $99.74 | 1,726,000 | — | — |
| 2001-05-24 | $33.65 | $102.07 | 688,000 | — | — |
| 2001-05-23 | $33.69 | $102.19 | 1,687,600 | — | — |
| 2001-05-22 | $33.29 | $101.00 | 1,113,800 | — | — |
| 2001-05-21 | $33.49 | $101.60 | 1,344,200 | — | — |
| 2001-05-18 | $33.04 | $100.22 | 1,677,000 | — | — |
| 2001-05-17 | $33.38 | $101.24 | 1,056,800 | — | — |
| 2001-05-16 | $33.52 | $101.68 | 1,714,800 | — | — |
| 2001-05-15 | $33.22 | $100.78 | 1,563,800 | — | — |
| 2001-05-14 | $33.41 | $101.34 | 1,231,000 | — | — |
| 2001-05-11 | $32.90 | $99.80 | 1,525,800 | — | — |
| 2001-05-10 | $32.87 | $99.69 | 1,358,800 | — | — |
| 2001-05-09 | $32.63 | $98.98 | 2,282,400 | — | — |
| 2001-05-08 | $32.64 | $99.01 | 1,905,000 | — | — |
| 2001-05-07 | $33.05 | $100.25 | 897,800 | — | — |
| 2001-05-04 | $33.22 | $100.78 | 1,429,400 | — | — |
| 2001-05-03 | $32.75 | $99.34 | 1,510,400 | — | — |
| 2001-05-02 | $33.04 | $100.21 | 1,961,200 | — | — |
| 2001-05-01 | $33.74 | $102.36 | 2,302,600 | — | — |
| 2001-04-30 | $34.24 | $103.88 | 1,608,800 | — | — |
| 2001-04-27 | $34.12 | $103.50 | 1,155,400 | — | — |
| 2001-04-26 | $34.75 | $105.41 | 1,295,200 | — | — |
| 2001-04-25 | $34.50 | $104.65 | 2,998,000 | — | — |
| 2001-04-24 | $34.78 | $105.50 | 2,413,800 | — | — |
| 2001-04-23 | $34.44 | $104.47 | 2,913,000 | — | — |
| 2001-04-20 | $33.05 | $100.25 | 1,964,800 | — | — |
| 2001-04-19 | $32.90 | $99.80 | 2,865,000 | — | — |
| 2001-04-18 | $33.81 | $102.56 | 3,183,800 | — | — |
| 2001-04-17 | $34.25 | $103.89 | 2,424,200 | — | — |
| 2001-04-16 | $33.50 | $101.62 | 2,502,200 | — | — |
| 2001-04-12 | $33.75 | $102.38 | 2,377,800 | — | — |
| 2001-04-11 | $34.04 | $103.24 | 1,877,200 | — | — |
| 2001-04-10 | $34.20 | $103.74 | 2,417,200 | — | — |
| 2001-04-09 | $33.67 | $102.13 | 1,938,000 | — | — |
| 2001-04-06 | $32.95 | $99.95 | 3,647,400 | — | — |
| 2001-04-05 | $33.67 | $102.15 | 3,807,800 | — | — |
| 2001-04-04 | $33.65 | $102.06 | 3,125,600 | — | — |
| 2001-04-03 | $33.44 | $101.44 | 3,172,800 | — | — |
| 2001-04-02 | $32.88 | $99.72 | 1,700,200 | — | — |
| 2001-03-30 | $32.24 | $97.78 | 1,589,800 | — | — |
| 2001-03-29 | $31.62 | $95.90 | 1,829,400 | — | — |
| 2001-03-28 | $31.46 | $95.43 | 2,055,000 | — | — |
| 2001-03-27 | $31.48 | $95.47 | 2,808,600 | — | — |
| 2001-03-26 | $30.38 | $92.14 | 2,457,800 | — | — |
| 2001-03-23 | $29.83 | $90.47 | 1,966,400 | — | — |
| 2001-03-22 | $30.15 | $91.46 | 3,200,800 | — | — |
| 2001-03-21 | $30.59 | $92.79 | 2,627,800 | — | — |
| 2001-03-20 | $31.31 | $94.96 | 2,208,000 | — | — |
| 2001-03-19 | $31.95 | $96.92 | 1,728,000 | — | — |
| 2001-03-16 | $32.05 | $97.22 | 2,823,000 | — | — |
| 2001-03-15 | $32.13 | $97.46 | 2,201,800 | — | — |
| 2001-03-14 | $31.15 | $94.49 | 2,029,600 | — | — |
| 2001-03-13 | $32.00 | $97.07 | 2,188,000 | — | — |
| 2001-03-12 | $32.60 | $98.89 | 1,889,800 | — | — |
| 2001-03-09 | $33.45 | $101.45 | 2,743,800 | — | — |
| 2001-03-08 | $33.74 | $102.33 | 1,362,600 | — | — |
| 2001-03-07 | $33.21 | $100.72 | 1,731,800 | — | — |
| 2001-03-06 | $32.80 | $99.49 | 1,271,400 | — | — |
| 2001-03-05 | $32.72 | $99.27 | 912,400 | — | — |
| 2001-03-02 | $32.60 | $98.87 | 1,759,400 | — | — |
| 2001-03-01 | $32.58 | $98.81 | 2,057,000 | — | — |
| 2001-02-28 | $32.78 | $99.43 | 3,019,200 | — | — |
| 2001-02-27 | $33.10 | $99.43 | 2,584,800 | — | — |
| 2001-02-26 | $32.96 | $98.99 | 1,713,200 | — | — |
| 2001-02-23 | $32.66 | $98.10 | 1,891,200 | — | — |
| 2001-02-22 | $33.20 | $99.73 | 1,660,600 | — | — |
| 2001-02-21 | $32.98 | $99.06 | 2,075,800 | — | — |
| 2001-02-20 | $33.21 | $99.74 | 1,626,600 | — | — |
| 2001-02-16 | $32.58 | $97.88 | 1,697,200 | — | — |
| 2001-02-15 | $32.33 | $97.10 | 1,508,800 | — | — |
| 2001-02-14 | $32.34 | $97.14 | 1,474,600 | — | — |
| 2001-02-13 | $32.37 | $97.23 | 1,979,600 | — | — |
| 2001-02-12 | $32.69 | $98.18 | 2,060,400 | — | — |
| 2001-02-09 | $32.90 | $98.82 | 1,966,000 | — | — |
| 2001-02-08 | $32.15 | $96.56 | 1,213,000 | — | — |
| 2001-02-07 | $31.62 | $94.98 | 1,715,600 | — | — |
| 2001-02-06 | $31.12 | $93.48 | 795,200 | — | — |
| 2001-02-05 | $31.07 | $93.31 | 1,097,200 | — | — |
| 2001-02-02 | $30.81 | $92.55 | 1,705,400 | — | — |
| 2001-02-01 | $30.50 | $91.62 | 1,261,400 | — | — |
| 2001-01-31 | $30.90 | $92.82 | 1,394,600 | — | — |
| 2001-01-30 | $31.00 | $93.12 | 2,435,400 | — | — |
| 2001-01-29 | $31.53 | $94.69 | 1,410,200 | — | — |
| 2001-01-26 | $31.44 | $94.43 | 1,504,600 | — | — |
| 2001-01-25 | $31.81 | $95.56 | 1,279,800 | — | — |
| 2001-01-24 | $31.34 | $94.15 | 1,492,200 | — | — |
| 2001-01-23 | $31.00 | $93.12 | 1,821,800 | — | — |
| 2001-01-22 | $30.50 | $91.62 | 1,933,400 | — | — |
| 2001-01-19 | $30.28 | $90.96 | 3,791,400 | — | — |
| 2001-01-18 | $29.50 | $88.61 | 2,288,200 | — | — |
| 2001-01-17 | $29.03 | $87.20 | 5,556,200 | — | — |
| 2001-01-16 | $28.22 | $84.76 | 3,191,400 | — | — |
| 2001-01-12 | $29.13 | $87.49 | 2,989,800 | — | — |
| 2001-01-11 | $28.22 | $84.76 | 2,911,000 | — | — |
| 2001-01-10 | $29.38 | $88.24 | 2,717,600 | — | — |
| 2001-01-09 | $29.31 | $88.05 | 3,146,800 | — | — |
| 2001-01-08 | $29.34 | $88.14 | 3,367,800 | — | — |
| 2001-01-05 | $28.22 | $84.76 | 3,299,400 | — | — |
| 2001-01-04 | $28.00 | $84.11 | 4,019,200 | — | — |
| 2001-01-03 | $30.22 | $90.77 | 2,569,200 | — | — |
| 2001-01-02 | $32.78 | $98.47 | 1,104,400 | — | — |