Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-11-11 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.05 | $0.05 | 280,400 |
| 2025-12-30 | $0.05 | $0.05 | 250,300 |
| 2025-12-29 | $0.04 | $0.04 | 250,600 |
| 2025-12-26 | $0.04 | $0.04 | 40,900 |
| 2025-12-24 | $0.04 | $0.04 | 29,200 |
| 2025-12-23 | $0.04 | $0.04 | 616,400 |
| 2025-12-22 | $0.04 | $0.04 | 118,200 |
| 2025-12-19 | $0.04 | $0.04 | 436,500 |
| 2025-12-18 | $0.05 | $0.05 | 352,700 |
| 2025-12-17 | $0.05 | $0.05 | 773,200 |
| 2025-12-16 | $0.05 | $0.05 | 127,100 |
| 2025-12-15 | $0.06 | $0.06 | 368,700 |
| 2025-12-12 | $0.07 | $0.07 | 349,100 |
| 2025-12-11 | $0.07 | $0.07 | 203,000 |
| 2025-12-10 | $0.07 | $0.07 | 430,500 |
| 2025-12-09 | $0.07 | $0.07 | 162,100 |
| 2025-12-08 | $0.07 | $0.07 | 387,400 |
| 2025-12-05 | $0.08 | $0.08 | 365,100 |
| 2025-12-04 | $0.07 | $0.07 | 484,000 |
| 2025-12-03 | $0.08 | $0.08 | 156,800 |
| 2025-12-02 | $0.08 | $0.08 | 214,400 |
| 2025-12-01 | $0.08 | $0.08 | 296,300 |
| 2025-11-28 | $0.08 | $0.08 | 176,000 |
| 2025-11-26 | $0.08 | $0.08 | 114,900 |
| 2025-11-25 | $0.08 | $0.08 | 115,600 |
| 2025-11-24 | $0.08 | $0.08 | 162,600 |
| 2025-11-21 | $0.08 | $0.08 | 387,600 |
| 2025-11-20 | $0.09 | $0.09 | 865,400 |
| 2025-11-19 | $0.11 | $0.11 | 678,200 |
| 2025-11-18 | $0.08 | $0.08 | 577,800 |
| 2025-11-17 | $0.07 | $0.07 | 799,500 |
| 2025-11-14 | $0.07 | $0.07 | 204,900 |
| 2025-11-13 | $0.07 | $0.07 | 601,800 |
| 2025-11-12 | $0.08 | $0.08 | 250,200 |
| 2025-11-11 | $0.08 | $0.08 | 268,500 |
| 2025-11-10 | $0.08 | $0.08 | 228,600 |
| 2025-11-07 | $0.08 | $0.08 | 206,700 |
| 2025-11-06 | $0.08 | $0.08 | 354,600 |
| 2025-11-05 | $0.08 | $0.08 | 429,000 |
| 2025-11-04 | $0.07 | $0.07 | 497,700 |
| 2025-11-03 | $0.08 | $0.08 | 362,500 |
| 2025-10-31 | $0.08 | $0.08 | 673,100 |
| 2025-10-30 | $0.07 | $0.07 | 1,212,100 |
| 2025-10-29 | $0.07 | $0.07 | 735,100 |
| 2025-10-28 | $0.07 | $0.07 | 323,900 |
| 2025-10-27 | $0.07 | $0.07 | 542,900 |
| 2025-10-24 | $0.07 | $0.07 | 778,400 |
| 2025-10-23 | $0.06 | $0.06 | 626,000 |
| 2025-10-22 | $0.06 | $0.06 | 819,300 |
| 2025-10-21 | $0.06 | $0.06 | 384,200 |
| 2025-10-20 | $0.06 | $0.06 | 370,900 |
| 2025-10-17 | $0.06 | $0.06 | 654,600 |
| 2025-10-16 | $0.06 | $0.06 | 1,251,500 |
| 2025-10-15 | $0.06 | $0.06 | 743,800 |
| 2025-10-14 | $0.06 | $0.06 | 285,000 |
| 2025-10-13 | $0.06 | $0.06 | 175,400 |
| 2025-10-10 | $0.06 | $0.06 | 474,800 |
| 2025-10-09 | $0.06 | $0.06 | 361,100 |
| 2025-10-08 | $0.06 | $0.06 | 953,800 |
| 2025-10-07 | $0.05 | $0.05 | 1,002,100 |
| 2025-10-06 | $0.05 | $0.05 | 308,200 |
| 2025-10-03 | $0.05 | $0.05 | 1,067,100 |
| 2025-10-02 | $0.05 | $0.05 | 1,040,000 |
| 2025-10-01 | $0.05 | $0.05 | 1,960,500 |
| 2025-09-30 | $0.04 | $0.04 | 678,900 |
| 2025-09-29 | $0.04 | $0.04 | 1,442,900 |
| 2025-09-26 | $0.05 | $0.05 | 1,466,800 |
| 2025-09-25 | $0.06 | $0.06 | 880,500 |
| 2025-09-24 | $0.06 | $0.06 | 1,754,800 |
| 2025-09-23 | $0.06 | $0.06 | 2,253,200 |
| 2025-09-22 | $0.06 | $0.06 | 3,426,400 |
| 2025-09-19 | $0.04 | $0.04 | 1,788,300 |
| 2025-09-18 | $0.04 | $0.04 | 789,000 |
| 2025-09-17 | $0.03 | $0.03 | 586,500 |
| 2025-09-16 | $0.03 | $0.03 | 1,142,400 |
| 2025-09-15 | $0.03 | $0.03 | 1,478,300 |
| 2025-09-12 | $0.04 | $0.04 | 784,600 |
| 2025-09-11 | $0.04 | $0.04 | 249,400 |
| 2025-09-10 | $0.04 | $0.04 | 640,900 |
| 2025-09-09 | $0.04 | $0.04 | 538,900 |
| 2025-09-08 | $0.04 | $0.04 | 460,100 |
| 2025-09-05 | $0.04 | $0.04 | 206,500 |
| 2025-09-04 | $0.04 | $0.04 | 923,500 |
| 2025-09-03 | $0.04 | $0.04 | 537,000 |
| 2025-09-02 | $0.04 | $0.04 | 544,400 |
| 2025-08-29 | $0.04 | $0.04 | 271,000 |
| 2025-08-28 | $0.04 | $0.04 | 629,500 |
| 2025-08-27 | $0.04 | $0.04 | 509,400 |
| 2025-08-26 | $0.04 | $0.04 | 1,105,800 |
| 2025-08-25 | $0.04 | $0.04 | 262,800 |
| 2025-08-22 | $0.04 | $0.04 | 485,600 |
| 2025-08-21 | $0.05 | $0.05 | 488,700 |
| 2025-08-20 | $0.05 | $0.05 | 861,500 |
| 2025-08-19 | $0.04 | $0.04 | 1,161,400 |
| 2025-08-18 | $0.04 | $0.04 | 738,500 |
| 2025-08-15 | $0.03 | $0.03 | 606,100 |
| 2025-08-14 | $0.03 | $0.03 | 450,000 |
| 2025-08-13 | $0.03 | $0.03 | 223,600 |
| 2025-08-12 | $0.03 | $0.03 | 487,500 |
| 2025-08-11 | $0.03 | $0.03 | 891,900 |
| 2025-08-08 | $0.03 | $0.03 | 82,800 |
| 2025-08-07 | $0.03 | $0.03 | 440,200 |
| 2025-08-06 | $0.03 | $0.03 | 6,800 |
| 2025-08-05 | $0.03 | $0.03 | 478,100 |
| 2025-08-04 | $0.03 | $0.03 | 201,700 |
| 2025-08-01 | $0.03 | $0.03 | 974,100 |
| 2025-07-31 | $0.03 | $0.03 | 251,800 |
| 2025-07-30 | $0.03 | $0.03 | 578,700 |
| 2025-07-29 | $0.03 | $0.03 | 1,357,600 |
| 2025-07-28 | $0.03 | $0.03 | 1,140,000 |
| 2025-07-25 | $0.03 | $0.03 | 68,000 |
| 2025-07-24 | $0.03 | $0.03 | 69,600 |
| 2025-07-23 | $0.03 | $0.03 | 612,800 |
| 2025-07-22 | $0.03 | $0.03 | 886,800 |
| 2025-07-21 | $0.03 | $0.03 | 1,115,300 |
| 2025-07-18 | $0.03 | $0.03 | 1,282,400 |
| 2025-07-17 | $0.03 | $0.03 | 1,144,900 |
| 2025-07-16 | $0.03 | $0.03 | 671,100 |
| 2025-07-15 | $0.03 | $0.03 | 1,816,400 |
| 2025-07-14 | $0.02 | $0.02 | 1,367,900 |
| 2025-07-11 | $0.02 | $0.02 | 657,400 |
| 2025-07-10 | $0.03 | $0.03 | 820,100 |
| 2025-07-09 | $0.02 | $0.02 | 105,400 |
| 2025-07-08 | $0.02 | $0.02 | 191,100 |
| 2025-07-07 | $0.02 | $0.02 | 225,500 |
| 2025-07-03 | $0.02 | $0.02 | 0 |
| 2025-07-02 | $0.02 | $0.02 | 162,000 |
| 2025-07-01 | $0.03 | $0.03 | 225,800 |
| 2025-06-30 | $0.02 | $0.02 | 148,400 |
| 2025-06-27 | $0.02 | $0.02 | 1,186,000 |
| 2025-06-26 | $0.03 | $0.03 | 50,000 |
| 2025-06-25 | $0.03 | $0.03 | 73,200 |
| 2025-06-24 | $0.03 | $0.03 | 168,200 |
| 2025-06-23 | $0.02 | $0.02 | 82,700 |
| 2025-06-20 | $0.03 | $0.03 | 141,200 |
| 2025-06-18 | $0.03 | $0.03 | 63,700 |
| 2025-06-17 | $0.03 | $0.03 | 403,000 |
| 2025-06-16 | $0.03 | $0.03 | 368,000 |
| 2025-06-13 | $0.03 | $0.03 | 44,100 |
| 2025-06-12 | $0.03 | $0.03 | 329,000 |
| 2025-06-11 | $0.02 | $0.02 | 3,794,200 |
| 2025-06-10 | $0.03 | $0.03 | 43,600 |
| 2025-06-09 | $0.02 | $0.02 | 25,300 |
| 2025-06-06 | $0.03 | $0.03 | 0 |
| 2025-06-05 | $0.03 | $0.03 | 1,700 |
| 2025-06-04 | $0.03 | $0.03 | 8,400 |
| 2025-06-03 | $0.03 | $0.03 | 0 |
| 2025-06-02 | $0.03 | $0.03 | 52,000 |
| 2025-05-30 | $0.02 | $0.02 | 79,900 |
| 2025-05-29 | $0.02 | $0.02 | 20,500 |
| 2025-05-28 | $0.02 | $0.02 | 985,100 |
| 2025-05-27 | $0.02 | $0.02 | 288,000 |
| 2025-05-23 | $0.03 | $0.03 | 242,700 |
| 2025-05-22 | $0.02 | $0.02 | 2,893,400 |
| 2025-05-21 | $0.03 | $0.03 | 473,100 |
| 2025-05-20 | $0.03 | $0.03 | 352,700 |
| 2025-05-19 | $0.03 | $0.03 | 2,225,600 |
| 2025-05-16 | $0.03 | $0.03 | 1,713,000 |
| 2025-05-15 | $0.03 | $0.03 | 3,126,000 |
| 2025-05-14 | $0.03 | $0.03 | 132,600 |
| 2025-05-13 | $0.03 | $0.03 | 417,700 |
| 2025-05-12 | $0.03 | $0.03 | 212,100 |
| 2025-05-09 | $0.03 | $0.03 | 376,900 |
| 2025-05-08 | $0.03 | $0.03 | 571,100 |
| 2025-05-07 | $0.03 | $0.03 | 576,400 |
| 2025-05-06 | $0.03 | $0.03 | 353,400 |
| 2025-05-05 | $0.02 | $0.02 | 210,400 |
| 2025-05-02 | $0.03 | $0.03 | 167,300 |
| 2025-05-01 | $0.03 | $0.03 | 184,200 |
| 2025-04-30 | $0.03 | $0.03 | 17,900 |
| 2025-04-29 | $0.03 | $0.03 | 233,500 |
| 2025-04-28 | $0.03 | $0.03 | 260,200 |
| 2025-04-25 | $0.03 | $0.03 | 668,600 |
| 2025-04-24 | $0.03 | $0.03 | 200,500 |
| 2025-04-23 | $0.03 | $0.03 | 220,500 |
| 2025-04-22 | $0.03 | $0.03 | 1,877,800 |
| 2025-04-21 | $0.03 | $0.03 | 65,800 |
| 2025-04-17 | $0.03 | $0.03 | 170,100 |
| 2025-04-16 | $0.03 | $0.03 | 271,800 |
| 2025-04-15 | $0.03 | $0.03 | 4,700 |
| 2025-04-14 | $0.03 | $0.03 | 284,200 |
| 2025-04-11 | $0.03 | $0.03 | 19,900 |
| 2025-04-10 | $0.03 | $0.03 | 239,300 |
| 2025-04-09 | $0.03 | $0.03 | 73,500 |
| 2025-04-08 | $0.03 | $0.03 | 76,000 |
| 2025-04-07 | $0.03 | $0.03 | 142,800 |
| 2025-04-04 | $0.03 | $0.03 | 176,100 |
| 2025-04-03 | $0.03 | $0.03 | 162,800 |
| 2025-04-02 | $0.03 | $0.03 | 190,200 |
| 2025-04-01 | $0.03 | $0.03 | 655,200 |
| 2025-03-31 | $0.03 | $0.03 | 357,800 |
| 2025-03-28 | $0.03 | $0.03 | 792,700 |
| 2025-03-27 | $0.03 | $0.03 | 95,700 |
| 2025-03-26 | $0.03 | $0.03 | 632,300 |
| 2025-03-25 | $0.03 | $0.03 | 548,600 |
| 2025-03-24 | $0.03 | $0.03 | 1,002,600 |
| 2025-03-21 | $0.03 | $0.03 | 315,400 |
| 2025-03-20 | $0.03 | $0.03 | 443,300 |
| 2025-03-19 | $0.03 | $0.03 | 1,364,400 |
| 2025-03-18 | $0.02 | $0.02 | 264,300 |
| 2025-03-17 | $0.02 | $0.02 | 532,700 |
| 2025-03-14 | $0.02 | $0.02 | 327,600 |
| 2025-03-13 | $0.02 | $0.02 | 165,100 |
| 2025-03-12 | $0.02 | $0.02 | 395,300 |
| 2025-03-11 | $0.02 | $0.02 | 381,900 |
| 2025-03-10 | $0.02 | $0.02 | 607,000 |
| 2025-03-07 | $0.02 | $0.02 | 122,600 |
| 2025-03-06 | $0.02 | $0.02 | 285,500 |
| 2025-03-05 | $0.03 | $0.03 | 506,200 |
| 2025-03-04 | $0.02 | $0.02 | 1,059,000 |
| 2025-03-03 | $0.02 | $0.02 | 337,900 |
| 2025-02-28 | $0.02 | $0.02 | 0 |
| 2025-02-27 | $0.02 | $0.02 | 95,200 |
| 2025-02-26 | $0.02 | $0.02 | 0 |
| 2025-02-25 | $0.02 | $0.02 | 0 |
| 2025-02-24 | $0.02 | $0.02 | 324,100 |
| 2025-02-21 | $0.02 | $0.02 | 268,700 |
| 2025-02-20 | $0.02 | $0.02 | 1,200 |
| 2025-02-19 | $0.02 | $0.02 | 216,500 |
| 2025-02-18 | $0.02 | $0.02 | 407,800 |
| 2025-02-14 | $0.02 | $0.02 | 22,100 |
| 2025-02-13 | $0.02 | $0.02 | 200 |
| 2025-02-12 | $0.02 | $0.02 | 5,000 |
| 2025-02-11 | $0.02 | $0.02 | 12,500 |
| 2025-02-10 | $0.02 | $0.02 | 210,300 |
| 2025-02-07 | $0.02 | $0.02 | 35,000 |
| 2025-02-06 | $0.02 | $0.02 | 227,500 |
| 2025-02-05 | $0.02 | $0.02 | 52,400 |
| 2025-02-04 | $0.02 | $0.02 | 20,000 |
| 2025-02-03 | $0.02 | $0.02 | 0 |
| 2025-01-31 | $0.02 | $0.02 | 0 |
| 2025-01-30 | $0.02 | $0.02 | 12,500 |
| 2025-01-29 | $0.02 | $0.02 | 7,000 |
| 2025-01-28 | $0.02 | $0.02 | 0 |
| 2025-01-27 | $0.02 | $0.02 | 17,700 |
| 2025-01-24 | $0.02 | $0.02 | 245,000 |
| 2025-01-23 | $0.02 | $0.02 | 290,000 |
| 2025-01-22 | $0.02 | $0.02 | 20,100 |
| 2025-01-21 | $0.02 | $0.02 | 128,500 |
| 2025-01-17 | $0.02 | $0.02 | 4,100 |
| 2025-01-16 | $0.02 | $0.02 | 345,300 |
| 2025-01-15 | $0.02 | $0.02 | 270,000 |
| 2025-01-14 | $0.02 | $0.02 | 311,500 |
| 2025-01-13 | $0.02 | $0.02 | 20,000 |
| 2025-01-10 | $0.02 | $0.02 | 199,600 |
| 2025-01-08 | $0.02 | $0.02 | 17,600 |
| 2025-01-07 | $0.02 | $0.02 | 150,000 |
| 2025-01-06 | $0.02 | $0.02 | 5,500 |
| 2025-01-03 | $0.02 | $0.02 | 13,500 |
| 2025-01-02 | $0.02 | $0.02 | 111,200 |