Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-11-11 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $0.07 | $0.07 | 194,100 |
| 2014-12-30 | $0.06 | $0.06 | 30,100 |
| 2014-12-29 | $0.05 | $0.05 | 35,500 |
| 2014-12-26 | $0.06 | $0.06 | 56,600 |
| 2014-12-24 | $0.06 | $0.06 | 5,000 |
| 2014-12-23 | $0.06 | $0.06 | 54,000 |
| 2014-12-22 | $0.06 | $0.06 | 449,000 |
| 2014-12-19 | $0.06 | $0.06 | 4,500 |
| 2014-12-18 | $0.06 | $0.06 | 0 |
| 2014-12-17 | $0.06 | $0.06 | 1,000 |
| 2014-12-16 | $0.06 | $0.06 | 32,500 |
| 2014-12-15 | $0.06 | $0.06 | 669,200 |
| 2014-12-12 | $0.06 | $0.06 | 208,800 |
| 2014-12-11 | $0.06 | $0.06 | 115,700 |
| 2014-12-10 | $0.07 | $0.07 | 3,000 |
| 2014-12-09 | $0.07 | $0.07 | 49,000 |
| 2014-12-08 | $0.07 | $0.07 | 50,000 |
| 2014-12-05 | $0.07 | $0.07 | 110,500 |
| 2014-12-04 | $0.08 | $0.08 | 22,400 |
| 2014-12-03 | $0.08 | $0.08 | 0 |
| 2014-12-02 | $0.08 | $0.08 | 24,000 |
| 2014-12-01 | $0.07 | $0.07 | 11,500 |
| 2014-11-28 | $0.07 | $0.07 | 24,200 |
| 2014-11-26 | $0.08 | $0.08 | 7,000 |
| 2014-11-25 | $0.07 | $0.07 | 38,000 |
| 2014-11-24 | $0.08 | $0.08 | 54,600 |
| 2014-11-21 | $0.07 | $0.07 | 54,400 |
| 2014-11-20 | $0.08 | $0.08 | 0 |
| 2014-11-19 | $0.08 | $0.08 | 3,000 |
| 2014-11-18 | $0.08 | $0.08 | 55,000 |
| 2014-11-17 | $0.07 | $0.07 | 549,200 |
| 2014-11-14 | $0.08 | $0.08 | 73,000 |
| 2014-11-13 | $0.08 | $0.08 | 4,200 |
| 2014-11-12 | $0.07 | $0.07 | 0 |
| 2014-11-11 | $0.07 | $0.07 | 16,000 |
| 2014-11-10 | $0.07 | $0.07 | 49,500 |
| 2014-11-07 | $0.07 | $0.07 | 0 |
| 2014-11-06 | $0.07 | $0.07 | 70,000 |
| 2014-11-05 | $0.07 | $0.07 | 15,300 |
| 2014-11-04 | $0.07 | $0.07 | 75,900 |
| 2014-11-03 | $0.07 | $0.07 | 16,300 |
| 2014-10-31 | $0.07 | $0.07 | 31,900 |
| 2014-10-30 | $0.06 | $0.06 | 27,500 |
| 2014-10-29 | $0.06 | $0.06 | 23,400 |
| 2014-10-28 | $0.07 | $0.07 | 24,600 |
| 2014-10-27 | $0.06 | $0.06 | 16,800 |
| 2014-10-24 | $0.06 | $0.06 | 1,800 |
| 2014-10-23 | $0.06 | $0.06 | 8,000 |
| 2014-10-22 | $0.06 | $0.06 | 0 |
| 2014-10-21 | $0.06 | $0.06 | 14,000 |
| 2014-10-20 | $0.06 | $0.06 | 18,000 |
| 2014-10-17 | $0.07 | $0.07 | 12,700 |
| 2014-10-16 | $0.07 | $0.07 | 0 |
| 2014-10-15 | $0.07 | $0.07 | 360,500 |
| 2014-10-14 | $0.07 | $0.07 | 20,000 |
| 2014-10-13 | $0.07 | $0.07 | 0 |
| 2014-10-10 | $0.07 | $0.07 | 42,900 |
| 2014-10-09 | $0.07 | $0.07 | 24,800 |
| 2014-10-08 | $0.07 | $0.07 | 1,400 |
| 2014-10-07 | $0.06 | $0.06 | 184,300 |
| 2014-10-06 | $0.07 | $0.07 | 45,000 |
| 2014-10-03 | $0.07 | $0.07 | 196,300 |
| 2014-10-02 | $0.07 | $0.07 | 217,300 |
| 2014-10-01 | $0.08 | $0.08 | 18,400 |
| 2014-09-30 | $0.08 | $0.08 | 5,000 |
| 2014-09-29 | $0.08 | $0.08 | 21,800 |
| 2014-09-26 | $0.09 | $0.09 | 200 |
| 2014-09-25 | $0.08 | $0.08 | 45,000 |
| 2014-09-24 | $0.08 | $0.08 | 118,700 |
| 2014-09-23 | $0.09 | $0.09 | 49,900 |
| 2014-09-22 | $0.08 | $0.08 | 0 |
| 2014-09-19 | $0.08 | $0.08 | 1,200 |
| 2014-09-18 | $0.08 | $0.08 | 1,000 |
| 2014-09-17 | $0.08 | $0.08 | 10,300 |
| 2014-09-16 | $0.08 | $0.08 | 0 |
| 2014-09-15 | $0.08 | $0.08 | 3,700 |
| 2014-09-12 | $0.09 | $0.09 | 313,500 |
| 2014-09-11 | $0.09 | $0.09 | 402,900 |
| 2014-09-10 | $0.10 | $0.10 | 244,400 |
| 2014-09-09 | $0.08 | $0.08 | 223,500 |
| 2014-09-08 | $0.07 | $0.07 | 295,100 |
| 2014-09-05 | $0.08 | $0.08 | 27,000 |
| 2014-09-04 | $0.08 | $0.08 | 72,400 |
| 2014-09-03 | $0.08 | $0.08 | 282,300 |
| 2014-09-02 | $0.09 | $0.09 | 21,000 |
| 2014-08-29 | $0.09 | $0.09 | 31,000 |
| 2014-08-28 | $0.09 | $0.09 | 25,500 |
| 2014-08-27 | $0.08 | $0.08 | 45,000 |
| 2014-08-26 | $0.09 | $0.09 | 46,300 |
| 2014-08-25 | $0.08 | $0.08 | 102,600 |
| 2014-08-22 | $0.08 | $0.08 | 134,800 |
| 2014-08-21 | $0.09 | $0.09 | 316,000 |
| 2014-08-20 | $0.08 | $0.08 | 55,000 |
| 2014-08-19 | $0.07 | $0.07 | 64,100 |
| 2014-08-18 | $0.08 | $0.08 | 21,000 |
| 2014-08-15 | $0.08 | $0.08 | 48,700 |
| 2014-08-14 | $0.08 | $0.08 | 24,700 |
| 2014-08-13 | $0.08 | $0.08 | 303,000 |
| 2014-08-12 | $0.08 | $0.08 | 434,000 |
| 2014-08-11 | $0.08 | $0.08 | 261,900 |
| 2014-08-08 | $0.09 | $0.09 | 59,000 |
| 2014-08-07 | $0.08 | $0.08 | 26,200 |
| 2014-08-06 | $0.08 | $0.08 | 25,000 |
| 2014-08-05 | $0.09 | $0.09 | 158,400 |
| 2014-08-04 | $0.09 | $0.09 | 600 |
| 2014-08-01 | $0.09 | $0.09 | 11,000 |
| 2014-07-31 | $0.10 | $0.10 | 27,000 |
| 2014-07-30 | $0.10 | $0.10 | 10,000 |
| 2014-07-29 | $0.10 | $0.10 | 32,500 |
| 2014-07-28 | $0.08 | $0.08 | 21,500 |
| 2014-07-25 | $0.09 | $0.09 | 202,400 |
| 2014-07-24 | $0.09 | $0.09 | 163,000 |
| 2014-07-23 | $0.09 | $0.09 | 5,300 |
| 2014-07-22 | $0.09 | $0.09 | 167,600 |
| 2014-07-21 | $0.09 | $0.09 | 156,100 |
| 2014-07-18 | $0.08 | $0.08 | 63,300 |
| 2014-07-17 | $0.08 | $0.08 | 15,700 |
| 2014-07-16 | $0.09 | $0.09 | 120,100 |
| 2014-07-15 | $0.08 | $0.08 | 52,500 |
| 2014-07-14 | $0.07 | $0.07 | 4,000 |
| 2014-07-11 | $0.08 | $0.08 | 173,300 |
| 2014-07-10 | $0.08 | $0.08 | 146,900 |
| 2014-07-09 | $0.08 | $0.08 | 93,900 |
| 2014-07-08 | $0.08 | $0.08 | 0 |
| 2014-07-07 | $0.08 | $0.08 | 201,200 |
| 2014-07-03 | $0.08 | $0.08 | 90,000 |
| 2014-07-02 | $0.08 | $0.08 | 138,000 |
| 2014-07-01 | $0.08 | $0.08 | 123,300 |
| 2014-06-30 | $0.08 | $0.08 | 30,200 |
| 2014-06-27 | $0.07 | $0.07 | 3,300 |
| 2014-06-26 | $0.08 | $0.08 | 700 |
| 2014-06-25 | $0.08 | $0.08 | 15,000 |
| 2014-06-24 | $0.08 | $0.08 | 108,500 |
| 2014-06-23 | $0.08 | $0.08 | 0 |
| 2014-06-20 | $0.08 | $0.08 | 2,000 |
| 2014-06-19 | $0.08 | $0.08 | 10,000 |
| 2014-06-18 | $0.08 | $0.08 | 105,000 |
| 2014-06-17 | $0.08 | $0.08 | 6,000 |
| 2014-06-16 | $0.08 | $0.08 | 213,400 |
| 2014-06-13 | $0.08 | $0.08 | 9,200 |
| 2014-06-12 | $0.08 | $0.08 | 188,800 |
| 2014-06-11 | $0.08 | $0.08 | 0 |
| 2014-06-10 | $0.08 | $0.08 | 103,900 |
| 2014-06-09 | $0.09 | $0.09 | 2,000 |
| 2014-06-06 | $0.08 | $0.08 | 100 |
| 2014-06-05 | $0.08 | $0.08 | 0 |
| 2014-06-04 | $0.08 | $0.08 | 0 |
| 2014-06-03 | $0.08 | $0.08 | 23,300 |
| 2014-06-02 | $0.08 | $0.08 | 423,900 |
| 2014-05-30 | $0.08 | $0.08 | 55,000 |
| 2014-05-29 | $0.08 | $0.08 | 154,000 |
| 2014-05-28 | $0.08 | $0.08 | 249,300 |
| 2014-05-27 | $0.09 | $0.09 | 16,700 |
| 2014-05-23 | $0.09 | $0.09 | 0 |
| 2014-05-22 | $0.09 | $0.09 | 1,000 |
| 2014-05-21 | $0.08 | $0.08 | 404,900 |
| 2014-05-20 | $0.08 | $0.08 | 447,000 |
| 2014-05-19 | $0.09 | $0.09 | 35,000 |
| 2014-05-16 | $0.09 | $0.09 | 0 |
| 2014-05-15 | $0.09 | $0.09 | 80,000 |
| 2014-05-14 | $0.09 | $0.09 | 43,600 |
| 2014-05-13 | $0.09 | $0.09 | 12,000 |
| 2014-05-12 | $0.09 | $0.09 | 1,000 |
| 2014-05-09 | $0.09 | $0.09 | 11,500 |
| 2014-05-08 | $0.09 | $0.09 | 31,500 |
| 2014-05-07 | $0.09 | $0.09 | 11,200 |
| 2014-05-06 | $0.09 | $0.09 | 40,000 |
| 2014-05-05 | $0.09 | $0.09 | 5,500 |
| 2014-05-02 | $0.09 | $0.09 | 6,100 |
| 2014-05-01 | $0.09 | $0.09 | 22,000 |
| 2014-04-30 | $0.08 | $0.08 | 2,000 |
| 2014-04-29 | $0.08 | $0.08 | 53,900 |
| 2014-04-28 | $0.09 | $0.09 | 1,000 |
| 2014-04-25 | $0.09 | $0.09 | 114,000 |
| 2014-04-24 | $0.09 | $0.09 | 0 |
| 2014-04-23 | $0.09 | $0.09 | 0 |
| 2014-04-22 | $0.09 | $0.09 | 42,000 |
| 2014-04-21 | $0.10 | $0.10 | 6,000 |
| 2014-04-17 | $0.10 | $0.10 | 300 |
| 2014-04-16 | $0.09 | $0.09 | 10,000 |
| 2014-04-15 | $0.10 | $0.10 | 1,000 |
| 2014-04-14 | $0.09 | $0.09 | 15,000 |
| 2014-04-11 | $0.10 | $0.10 | 116,300 |
| 2014-04-10 | $0.09 | $0.09 | 13,000 |
| 2014-04-09 | $0.09 | $0.09 | 237,500 |
| 2014-04-08 | $0.09 | $0.09 | 210,000 |
| 2014-04-07 | $0.09 | $0.09 | 49,200 |
| 2014-04-04 | $0.09 | $0.09 | 9,200 |
| 2014-04-03 | $0.10 | $0.10 | 1,000 |
| 2014-04-02 | $0.10 | $0.10 | 297,400 |
| 2014-04-01 | $0.09 | $0.09 | 134,200 |
| 2014-03-31 | $0.09 | $0.09 | 12,400 |
| 2014-03-28 | $0.09 | $0.09 | 8,000 |
| 2014-03-27 | $0.10 | $0.10 | 26,000 |
| 2014-03-26 | $0.09 | $0.09 | 8,000 |
| 2014-03-25 | $0.09 | $0.09 | 58,400 |
| 2014-03-24 | $0.10 | $0.10 | 153,300 |
| 2014-03-21 | $0.09 | $0.09 | 174,200 |
| 2014-03-20 | $0.08 | $0.08 | 32,300 |
| 2014-03-19 | $0.08 | $0.08 | 12,000 |
| 2014-03-18 | $0.08 | $0.08 | 210,400 |
| 2014-03-17 | $0.09 | $0.09 | 30,400 |
| 2014-03-14 | $0.09 | $0.09 | 2,500 |
| 2014-03-13 | $0.09 | $0.09 | 51,200 |
| 2014-03-12 | $0.09 | $0.09 | 15,000 |
| 2014-03-11 | $0.09 | $0.09 | 21,500 |
| 2014-03-10 | $0.09 | $0.09 | 4,300 |
| 2014-03-07 | $0.09 | $0.09 | 1,000 |
| 2014-03-06 | $0.09 | $0.09 | 75,700 |
| 2014-03-05 | $0.09 | $0.09 | 89,600 |
| 2014-03-04 | $0.09 | $0.09 | 58,000 |
| 2014-03-03 | $0.10 | $0.10 | 200 |
| 2014-02-28 | $0.10 | $0.10 | 79,600 |
| 2014-02-27 | $0.09 | $0.09 | 137,700 |
| 2014-02-26 | $0.09 | $0.09 | 134,000 |
| 2014-02-25 | $0.09 | $0.09 | 140,500 |
| 2014-02-24 | $0.09 | $0.09 | 172,400 |
| 2014-02-21 | $0.10 | $0.10 | 215,900 |
| 2014-02-20 | $0.09 | $0.09 | 70,000 |
| 2014-02-19 | $0.09 | $0.09 | 33,300 |
| 2014-02-18 | $0.09 | $0.09 | 22,200 |
| 2014-02-14 | $0.10 | $0.10 | 123,000 |
| 2014-02-13 | $0.10 | $0.10 | 58,300 |
| 2014-02-12 | $0.10 | $0.10 | 6,400 |
| 2014-02-11 | $0.09 | $0.09 | 162,500 |
| 2014-02-10 | $0.10 | $0.10 | 48,000 |
| 2014-02-07 | $0.10 | $0.10 | 32,000 |
| 2014-02-06 | $0.09 | $0.09 | 102,200 |
| 2014-02-05 | $0.10 | $0.10 | 5,000 |
| 2014-02-04 | $0.09 | $0.09 | 63,000 |
| 2014-02-03 | $0.09 | $0.09 | 79,200 |
| 2014-01-31 | $0.10 | $0.10 | 254,900 |
| 2014-01-30 | $0.10 | $0.10 | 149,200 |
| 2014-01-29 | $0.10 | $0.10 | 4,700 |
| 2014-01-28 | $0.11 | $0.11 | 280,600 |
| 2014-01-27 | $0.10 | $0.10 | 298,600 |
| 2014-01-24 | $0.09 | $0.09 | 31,500 |
| 2014-01-23 | $0.10 | $0.10 | 210,700 |
| 2014-01-22 | $0.09 | $0.09 | 306,300 |
| 2014-01-21 | $0.09 | $0.09 | 537,500 |
| 2014-01-17 | $0.10 | $0.10 | 243,500 |
| 2014-01-16 | $0.10 | $0.10 | 70,600 |
| 2014-01-15 | $0.09 | $0.09 | 291,700 |
| 2014-01-14 | $0.10 | $0.10 | 36,100 |
| 2014-01-13 | $0.10 | $0.10 | 695,500 |
| 2014-01-10 | $0.10 | $0.10 | 201,700 |
| 2014-01-09 | $0.10 | $0.10 | 84,100 |
| 2014-01-08 | $0.10 | $0.10 | 6,000 |
| 2014-01-07 | $0.10 | $0.10 | 60,800 |
| 2014-01-06 | $0.10 | $0.10 | 49,100 |
| 2014-01-03 | $0.10 | $0.10 | 35,700 |
| 2014-01-02 | $0.10 | $0.10 | 50,100 |