Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-11-11 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $0.03 | $0.03 | 946,500 |
| 2017-12-28 | $0.03 | $0.03 | 190,900 |
| 2017-12-27 | $0.02 | $0.02 | 466,500 |
| 2017-12-26 | $0.02 | $0.02 | 75,500 |
| 2017-12-22 | $0.02 | $0.02 | 378,500 |
| 2017-12-21 | $0.02 | $0.02 | 66,800 |
| 2017-12-20 | $0.02 | $0.02 | 198,300 |
| 2017-12-19 | $0.02 | $0.02 | 1,000 |
| 2017-12-18 | $0.02 | $0.02 | 499,100 |
| 2017-12-15 | $0.02 | $0.02 | 173,800 |
| 2017-12-14 | $0.03 | $0.03 | 22,100 |
| 2017-12-13 | $0.03 | $0.03 | 240,600 |
| 2017-12-12 | $0.02 | $0.02 | 217,500 |
| 2017-12-11 | $0.02 | $0.02 | 13,100 |
| 2017-12-08 | $0.02 | $0.02 | 28,600 |
| 2017-12-07 | $0.03 | $0.03 | 210,000 |
| 2017-12-06 | $0.03 | $0.03 | 123,000 |
| 2017-12-05 | $0.03 | $0.03 | 360,100 |
| 2017-12-04 | $0.03 | $0.03 | 3,000 |
| 2017-12-01 | $0.03 | $0.03 | 0 |
| 2017-11-30 | $0.03 | $0.03 | 216,000 |
| 2017-11-29 | $0.03 | $0.03 | 179,600 |
| 2017-11-28 | $0.03 | $0.03 | 1,711,500 |
| 2017-11-27 | $0.03 | $0.03 | 85,000 |
| 2017-11-24 | $0.03 | $0.03 | 35,900 |
| 2017-11-22 | $0.03 | $0.03 | 0 |
| 2017-11-21 | $0.03 | $0.03 | 145,100 |
| 2017-11-20 | $0.03 | $0.03 | 8,000 |
| 2017-11-17 | $0.03 | $0.03 | 374,100 |
| 2017-11-16 | $0.03 | $0.03 | 55,000 |
| 2017-11-15 | $0.03 | $0.03 | 40,300 |
| 2017-11-14 | $0.03 | $0.03 | 56,500 |
| 2017-11-13 | $0.03 | $0.03 | 176,200 |
| 2017-11-10 | $0.03 | $0.03 | 140,000 |
| 2017-11-09 | $0.03 | $0.03 | 10,000 |
| 2017-11-08 | $0.03 | $0.03 | 176,900 |
| 2017-11-07 | $0.03 | $0.03 | 203,700 |
| 2017-11-06 | $0.03 | $0.03 | 6,200 |
| 2017-11-03 | $0.03 | $0.03 | 36,000 |
| 2017-11-02 | $0.03 | $0.03 | 46,000 |
| 2017-11-01 | $0.03 | $0.03 | 8,100 |
| 2017-10-31 | $0.03 | $0.03 | 4,100 |
| 2017-10-30 | $0.03 | $0.03 | 26,800 |
| 2017-10-27 | $0.03 | $0.03 | 42,900 |
| 2017-10-26 | $0.03 | $0.03 | 0 |
| 2017-10-25 | $0.03 | $0.03 | 53,000 |
| 2017-10-24 | $0.03 | $0.03 | 38,000 |
| 2017-10-23 | $0.03 | $0.03 | 5,200 |
| 2017-10-20 | $0.03 | $0.03 | 2,000 |
| 2017-10-19 | $0.03 | $0.03 | 4,300 |
| 2017-10-18 | $0.03 | $0.03 | 3,400 |
| 2017-10-17 | $0.03 | $0.03 | 7,400 |
| 2017-10-16 | $0.04 | $0.04 | 39,000 |
| 2017-10-13 | $0.04 | $0.04 | 0 |
| 2017-10-12 | $0.04 | $0.04 | 7,000 |
| 2017-10-11 | $0.03 | $0.03 | 101,900 |
| 2017-10-10 | $0.04 | $0.04 | 103,300 |
| 2017-10-09 | $0.04 | $0.04 | 2,900 |
| 2017-10-06 | $0.04 | $0.04 | 23,800 |
| 2017-10-05 | $0.04 | $0.04 | 158,300 |
| 2017-10-04 | $0.04 | $0.04 | 334,600 |
| 2017-10-03 | $0.04 | $0.04 | 910,800 |
| 2017-10-02 | $0.03 | $0.03 | 121,600 |
| 2017-09-29 | $0.03 | $0.03 | 156,000 |
| 2017-09-28 | $0.03 | $0.03 | 0 |
| 2017-09-27 | $0.03 | $0.03 | 40,000 |
| 2017-09-26 | $0.03 | $0.03 | 89,300 |
| 2017-09-25 | $0.03 | $0.03 | 164,700 |
| 2017-09-22 | $0.04 | $0.04 | 14,000 |
| 2017-09-21 | $0.04 | $0.04 | 0 |
| 2017-09-20 | $0.04 | $0.04 | 88,900 |
| 2017-09-19 | $0.04 | $0.04 | 103,500 |
| 2017-09-18 | $0.03 | $0.03 | 269,300 |
| 2017-09-15 | $0.03 | $0.03 | 252,300 |
| 2017-09-14 | $0.04 | $0.04 | 99,500 |
| 2017-09-13 | $0.04 | $0.04 | 162,000 |
| 2017-09-12 | $0.03 | $0.03 | 116,000 |
| 2017-09-11 | $0.04 | $0.04 | 21,000 |
| 2017-09-08 | $0.04 | $0.04 | 103,000 |
| 2017-09-07 | $0.04 | $0.04 | 107,000 |
| 2017-09-06 | $0.04 | $0.04 | 2,500 |
| 2017-09-05 | $0.04 | $0.04 | 50,400 |
| 2017-09-01 | $0.04 | $0.04 | 70,000 |
| 2017-08-31 | $0.04 | $0.04 | 545,900 |
| 2017-08-30 | $0.04 | $0.04 | 160,200 |
| 2017-08-29 | $0.04 | $0.04 | 249,100 |
| 2017-08-28 | $0.04 | $0.04 | 89,200 |
| 2017-08-25 | $0.04 | $0.04 | 0 |
| 2017-08-24 | $0.04 | $0.04 | 100,000 |
| 2017-08-23 | $0.04 | $0.04 | 96,400 |
| 2017-08-22 | $0.04 | $0.04 | 11,200 |
| 2017-08-21 | $0.04 | $0.04 | 157,500 |
| 2017-08-18 | $0.03 | $0.03 | 81,500 |
| 2017-08-17 | $0.03 | $0.03 | 39,000 |
| 2017-08-16 | $0.04 | $0.04 | 20,000 |
| 2017-08-15 | $0.03 | $0.03 | 35,200 |
| 2017-08-14 | $0.04 | $0.04 | 253,900 |
| 2017-08-11 | $0.04 | $0.04 | 44,700 |
| 2017-08-10 | $0.04 | $0.04 | 38,300 |
| 2017-08-09 | $0.04 | $0.04 | 40,000 |
| 2017-08-08 | $0.04 | $0.04 | 200,000 |
| 2017-08-07 | $0.04 | $0.04 | 65,400 |
| 2017-08-04 | $0.04 | $0.04 | 276,800 |
| 2017-08-03 | $0.04 | $0.04 | 9,000 |
| 2017-08-02 | $0.04 | $0.04 | 75,000 |
| 2017-08-01 | $0.04 | $0.04 | 74,400 |
| 2017-07-31 | $0.04 | $0.04 | 0 |
| 2017-07-28 | $0.04 | $0.04 | 117,600 |
| 2017-07-27 | $0.04 | $0.04 | 98,600 |
| 2017-07-26 | $0.04 | $0.04 | 133,500 |
| 2017-07-25 | $0.04 | $0.04 | 339,600 |
| 2017-07-24 | $0.04 | $0.04 | 330,700 |
| 2017-07-21 | $0.04 | $0.04 | 166,400 |
| 2017-07-20 | $0.04 | $0.04 | 354,000 |
| 2017-07-19 | $0.04 | $0.04 | 542,100 |
| 2017-07-18 | $0.04 | $0.04 | 163,800 |
| 2017-07-17 | $0.04 | $0.04 | 392,500 |
| 2017-07-14 | $0.04 | $0.04 | 215,300 |
| 2017-07-13 | $0.04 | $0.04 | 204,500 |
| 2017-07-12 | $0.04 | $0.04 | 2,000 |
| 2017-07-11 | $0.04 | $0.04 | 57,500 |
| 2017-07-10 | $0.04 | $0.04 | 145,000 |
| 2017-07-07 | $0.04 | $0.04 | 200,400 |
| 2017-07-06 | $0.04 | $0.04 | 100,000 |
| 2017-07-05 | $0.04 | $0.04 | 50,000 |
| 2017-07-03 | $0.04 | $0.04 | 229,900 |
| 2017-06-30 | $0.04 | $0.04 | 300 |
| 2017-06-29 | $0.04 | $0.04 | 50,000 |
| 2017-06-28 | $0.04 | $0.04 | 90,500 |
| 2017-06-27 | $0.04 | $0.04 | 92,900 |
| 2017-06-26 | $0.04 | $0.04 | 144,600 |
| 2017-06-23 | $0.04 | $0.04 | 127,600 |
| 2017-06-22 | $0.04 | $0.04 | 300 |
| 2017-06-21 | $0.04 | $0.04 | 2,900 |
| 2017-06-20 | $0.04 | $0.04 | 2,500 |
| 2017-06-19 | $0.04 | $0.04 | 0 |
| 2017-06-16 | $0.04 | $0.04 | 2,100 |
| 2017-06-15 | $0.04 | $0.04 | 20,000 |
| 2017-06-14 | $0.04 | $0.04 | 0 |
| 2017-06-13 | $0.04 | $0.04 | 225,000 |
| 2017-06-12 | $0.04 | $0.04 | 0 |
| 2017-06-09 | $0.04 | $0.04 | 5,000 |
| 2017-06-08 | $0.04 | $0.04 | 25,000 |
| 2017-06-07 | $0.04 | $0.04 | 59,000 |
| 2017-06-06 | $0.04 | $0.04 | 85,500 |
| 2017-06-05 | $0.04 | $0.04 | 2,900 |
| 2017-06-02 | $0.04 | $0.04 | 98,700 |
| 2017-06-01 | $0.04 | $0.04 | 70,000 |
| 2017-05-31 | $0.04 | $0.04 | 65,000 |
| 2017-05-30 | $0.04 | $0.04 | 260,000 |
| 2017-05-26 | $0.04 | $0.04 | 68,300 |
| 2017-05-25 | $0.04 | $0.04 | 145,200 |
| 2017-05-24 | $0.04 | $0.04 | 0 |
| 2017-05-23 | $0.04 | $0.04 | 35,000 |
| 2017-05-22 | $0.04 | $0.04 | 121,800 |
| 2017-05-19 | $0.04 | $0.04 | 165,000 |
| 2017-05-18 | $0.04 | $0.04 | 115,800 |
| 2017-05-17 | $0.04 | $0.04 | 56,200 |
| 2017-05-16 | $0.04 | $0.04 | 276,500 |
| 2017-05-15 | $0.04 | $0.04 | 351,500 |
| 2017-05-12 | $0.04 | $0.04 | 67,700 |
| 2017-05-11 | $0.04 | $0.04 | 179,700 |
| 2017-05-10 | $0.04 | $0.04 | 0 |
| 2017-05-09 | $0.04 | $0.04 | 44,000 |
| 2017-05-08 | $0.04 | $0.04 | 166,000 |
| 2017-05-05 | $0.04 | $0.04 | 0 |
| 2017-05-04 | $0.04 | $0.04 | 7,000 |
| 2017-05-03 | $0.04 | $0.04 | 500 |
| 2017-05-02 | $0.04 | $0.04 | 7,500 |
| 2017-05-01 | $0.04 | $0.04 | 85,200 |
| 2017-04-28 | $0.04 | $0.04 | 60,000 |
| 2017-04-27 | $0.04 | $0.04 | 0 |
| 2017-04-26 | $0.04 | $0.04 | 500 |
| 2017-04-25 | $0.04 | $0.04 | 0 |
| 2017-04-24 | $0.04 | $0.04 | 161,700 |
| 2017-04-21 | $0.04 | $0.04 | 58,100 |
| 2017-04-20 | $0.04 | $0.04 | 115,000 |
| 2017-04-19 | $0.04 | $0.04 | 99,000 |
| 2017-04-18 | $0.04 | $0.04 | 55,000 |
| 2017-04-17 | $0.04 | $0.04 | 428,500 |
| 2017-04-13 | $0.04 | $0.04 | 122,100 |
| 2017-04-12 | $0.04 | $0.04 | 134,200 |
| 2017-04-11 | $0.04 | $0.04 | 74,400 |
| 2017-04-10 | $0.04 | $0.04 | 93,500 |
| 2017-04-07 | $0.04 | $0.04 | 0 |
| 2017-04-06 | $0.04 | $0.04 | 35,900 |
| 2017-04-05 | $0.04 | $0.04 | 22,400 |
| 2017-04-04 | $0.04 | $0.04 | 272,400 |
| 2017-04-03 | $0.03 | $0.03 | 380,600 |
| 2017-03-31 | $0.03 | $0.03 | 341,600 |
| 2017-03-30 | $0.03 | $0.03 | 332,100 |
| 2017-03-29 | $0.03 | $0.03 | 227,400 |
| 2017-03-28 | $0.03 | $0.03 | 110,500 |
| 2017-03-27 | $0.04 | $0.04 | 1,200 |
| 2017-03-24 | $0.04 | $0.04 | 29,200 |
| 2017-03-23 | $0.04 | $0.04 | 238,500 |
| 2017-03-22 | $0.04 | $0.04 | 12,600 |
| 2017-03-21 | $0.04 | $0.04 | 5,400 |
| 2017-03-20 | $0.04 | $0.04 | 111,200 |
| 2017-03-17 | $0.04 | $0.04 | 136,300 |
| 2017-03-16 | $0.04 | $0.04 | 90,000 |
| 2017-03-15 | $0.04 | $0.04 | 581,500 |
| 2017-03-14 | $0.04 | $0.04 | 138,900 |
| 2017-03-13 | $0.04 | $0.04 | 45,300 |
| 2017-03-10 | $0.04 | $0.04 | 368,100 |
| 2017-03-09 | $0.04 | $0.04 | 330,600 |
| 2017-03-08 | $0.04 | $0.04 | 128,300 |
| 2017-03-07 | $0.04 | $0.04 | 316,900 |
| 2017-03-06 | $0.04 | $0.04 | 228,800 |
| 2017-03-03 | $0.04 | $0.04 | 154,500 |
| 2017-03-02 | $0.04 | $0.04 | 362,300 |
| 2017-03-01 | $0.04 | $0.04 | 118,500 |
| 2017-02-28 | $0.04 | $0.04 | 79,100 |
| 2017-02-27 | $0.04 | $0.04 | 621,200 |
| 2017-02-24 | $0.04 | $0.04 | 2,573,600 |
| 2017-02-23 | $0.04 | $0.04 | 0 |
| 2017-02-22 | $0.04 | $0.04 | 11,000 |
| 2017-02-21 | $0.04 | $0.04 | 170,600 |
| 2017-02-17 | $0.04 | $0.04 | 25,000 |
| 2017-02-16 | $0.04 | $0.04 | 545,200 |
| 2017-02-15 | $0.04 | $0.04 | 153,700 |
| 2017-02-14 | $0.04 | $0.04 | 480,100 |
| 2017-02-13 | $0.04 | $0.04 | 383,200 |
| 2017-02-10 | $0.04 | $0.04 | 51,000 |
| 2017-02-09 | $0.04 | $0.04 | 0 |
| 2017-02-08 | $0.04 | $0.04 | 95,100 |
| 2017-02-07 | $0.04 | $0.04 | 151,500 |
| 2017-02-06 | $0.04 | $0.04 | 367,400 |
| 2017-02-03 | $0.04 | $0.04 | 83,500 |
| 2017-02-02 | $0.04 | $0.04 | 457,400 |
| 2017-02-01 | $0.04 | $0.04 | 112,700 |
| 2017-01-31 | $0.04 | $0.04 | 94,900 |
| 2017-01-30 | $0.04 | $0.04 | 186,600 |
| 2017-01-27 | $0.04 | $0.04 | 0 |
| 2017-01-26 | $0.04 | $0.04 | 123,300 |
| 2017-01-25 | $0.04 | $0.04 | 142,000 |
| 2017-01-24 | $0.04 | $0.04 | 159,900 |
| 2017-01-23 | $0.04 | $0.04 | 68,500 |
| 2017-01-20 | $0.04 | $0.04 | 16,400 |
| 2017-01-19 | $0.05 | $0.05 | 377,300 |
| 2017-01-18 | $0.04 | $0.04 | 113,300 |
| 2017-01-17 | $0.04 | $0.04 | 44,000 |
| 2017-01-13 | $0.04 | $0.04 | 281,400 |
| 2017-01-12 | $0.04 | $0.04 | 102,000 |
| 2017-01-11 | $0.05 | $0.05 | 3,600 |
| 2017-01-10 | $0.05 | $0.05 | 0 |
| 2017-01-09 | $0.05 | $0.05 | 200,100 |
| 2017-01-06 | $0.05 | $0.05 | 643,000 |
| 2017-01-05 | $0.04 | $0.04 | 13,300 |
| 2017-01-04 | $0.04 | $0.04 | 881,400 |
| 2017-01-03 | $0.04 | $0.04 | 221,600 |